Dime Community Bancshares - Aktienkurs

Preis Chg Tag Jahr Datum
Community Bank System 48.50 0.44 0.92% -2.34% 2024-05-21
First Commonwealth Financial 13.88 -0.06 -0.43% 6.36% 2024-05-21
FNB 14.15 0.15 1.07% 24.89% 2024-05-21
Independent Bank 52.77 -0.15 -0.28% 9.53% 2024-05-21
NBT Bancorp 38.35 0.07 0.18% 8.61% 2024-05-21
Northwest Bancshares 11.23 0.04 0.36% 4.08% 2024-05-21
New York Community Bancorp 3.47 -0.11 -3.07% -68.17% 2024-05-21
Preferred Bank 78.68 0.07 0.09% 65.92% 2024-05-21
Provident Financial Services 15.68 0.04 0.22% -3.89% 2024-05-21
S&T Bancorp 32.88 0.20 0.61% 18.70% 2024-05-21
Stock Yards Bancorp 48.44 0.17 0.35% 10.59% 2024-05-21
Bancorp 34.06 0.45 1.34% 8.85% 2024-05-21
US Bancorp 41.06 0.19 0.46% 32.84% 2024-05-21
Webster Financial 45.88 -0.26 -0.56% 22.67% 2024-05-21

Preis Tag Jahr Datum
USND 16805 9.98 0.06% 32.11% 2024-05-21
US2000 2097 -2.15 -0.10% 16.78% 2024-05-21