Crestwood Equity Partners - Aktienkurs

Preis Chg Tag Jahr Datum
Antero Midstream Partners 15.02 0.10 0.67% 38.82% 2024-05-20
Chevron 161.29 -1.31 -0.81% 5.81% 2024-05-20
Enbridge 50.04 -0.02 -0.04% 0.08% 2024-05-17
EnLink Midstream 13.61 -0.06 -0.44% 38.17% 2024-05-20
Enterprise Products Partners 28.65 0.09 0.32% 10.07% 2024-05-20
EQT 41.93 0.85 2.07% 15.48% 2024-05-20
Equitrans Midstream 14.18 0.28 2.01% 145.75% 2024-05-20
Frontline 28.10 0.62 2.26% 93.26% 2024-05-20
Keyera 36.74 0.05 0.14% 17.53% 2024-05-17
Kinder Morgan 19.81 0.10 0.48% 19.84% 2024-05-20
MPLX 40.85 0.40 0.99% 19.44% 2024-05-20
Ngl Energy Partners 5.66 -0.04 -0.70% 85.57% 2024-05-20
ONEOK 82.67 0.02 0.02% 41.61% 2024-05-20
Occidental Petroleum 63.51 0.09 0.14% 7.57% 2024-05-20
Plains All American Pipeline 17.48 0.11 0.63% 28.62% 2024-05-20
Plains GP 18.54 0.14 0.76% 31.49% 2024-05-20
PBF Energy 49.72 -1.75 -3.40% 29.01% 2024-05-20
Suburban Propane Partners 19.35 0.29 1.52% 30.92% 2024-05-20
Sunoco 53.99 0.17 0.32% 21.57% 2024-05-20
Teekay 9.34 0.11 1.19% 54.38% 2024-05-20
Teekay Tankers 70.62 -1.21 -1.68% 76.24% 2024-05-20
Targa Resources 117.55 -0.13 -0.11% 68.77% 2024-05-20
Western Gas Partners 38.58 0.54 1.42% 46.64% 2024-05-20
Williams Companies 41.48 0.15 0.35% 41.89% 2024-05-20