Sierra Bancorp - Aktienkurs

Preis Chg Tag Jahr Datum
Bank Of America 39.47 0.67 1.73% 39.27% 2024-05-21
Banc Of California 14.52 -0.02 -0.10% 30.18% 2024-05-21
Banner 46.25 0.23 0.50% -1.53% 2024-05-21
Bper Banca 4.86 -0.02 -0.49% 86.18% 2024-05-21
Columbia Banking System 20.19 0.12 0.60% -5.30% 2024-05-21
CVB Financial 17.17 -0.03 -0.17% 41.78% 2024-05-21
First Interstate BancSystem 27.83 0.11 0.40% 18.32% 2024-05-21
Glacier Bancorp 39.14 -0.05 -0.13% 29.82% 2024-05-21
JPMorgan 199.23 3.71 1.90% 44.34% 2024-05-21
Preferred Bank 78.54 -0.07 -0.09% 65.63% 2024-05-21
Pacific Premier Bancorp 23.39 -0.21 -0.89% 17.60% 2024-05-21
Rmb Holdings 42.00 -1.00 -2.33% -16.00% 2024-05-21
Simmons First National 18.15 -0.02 -0.11% 8.23% 2024-05-21
Stanbic IBTC Bank 51.80 3.30 6.80% 38.13% 2024-05-21
Trico Bancshares 38.73 0.22 0.57% 12.33% 2024-05-21
Atlantic Union Bankshares Coorporation 33.84 0.36 1.08% 31.57% 2024-05-21
Valley National Bancorp 7.74 -0.01 -0.06% 2.45% 2024-05-21
Western Alliance Bancorporation 64.73 0.35 0.54% 70.97% 2024-05-21
Wells Fargo 61.50 0.86 1.42% 50.07% 2024-05-21
Zions Bancorporation 43.95 0.23 0.51% 56.46% 2024-05-21

Preis Tag Jahr Datum
USND 16815 19.94 0.12% 32.18% 2024-05-21
US2000 2096 -2.95 -0.14% 16.74% 2024-05-21