BHDGBP - Wechselkurs

Preis Tag %Tag %Jahr Datum
GBPUSD 1.25763 0.00370 0.30% 0.03% 2024-05-03
GBPEUR 1.16673 -0.00250 -0.21% 2.22% 2024-05-03
GBPAUD 1.89625 -0.02160 -1.13% 0.94% 2024-05-03
GBPNZD 2.08519 -0.02660 -1.26% 4.17% 2024-05-03
GBPJPY 191.854 -0.178 -0.09% 13.65% 2024-05-03
GBPCNY 9.03419 -0.01090 -0.12% 3.96% 2024-05-03
GBPCHF 1.13765 -0.00380 -0.33% 2.18% 2024-05-03
GBPCAD 1.71557 -0.00110 -0.06% 0.79% 2024-05-03
GBPINR 104.799 0.272 0.26% 2.03% 2024-05-03
GBPBRL 6.42174 -0.08967 -1.38% 2.25% 2024-05-03
BHDJPY 406.207 -6.802 -1.65% 13.71% 2024-05-02
BHDCNY 19.1150 -0.0743 -0.39% 4.12% 2024-05-02
BHDCHF 2.41442 -0.01600 -0.66% 3.00% 2024-05-02
BHDCAD 3.62494 -0.01497 -0.41% 0.37% 2024-05-02
BHDAUD 4.03728 -0.02442 -0.60% 1.51% 2024-05-02
BHDEUR 2.47206 -0.00267 -0.11% 3.07% 2024-05-02
BHDGBP 2.11531 -0.00026 -0.01% 0.19% 2024-05-02
BHDNZD 4.44766 -0.02593 -0.58% 4.40% 2024-05-02
BHDUSD 2.65245 0.00028 0.01% -0.003% 2024-05-02
BHDBRL 13.7754 -0.0033 -0.02% 3.07% 2024-05-01