Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
BHDJPY 406.207 6.802 -1.65% -1.60% 0.96% 13.71% 2024-05-02
BHDCNY 19.1150 0.0743 -0.39% -0.69% -0.58% 4.12% 2024-05-02
BHDCHF 2.41442 0.01600 -0.66% -0.27% 0.81% 3.00% 2024-05-02
BHDCAD 3.62494 0.01497 -0.41% 0.05% 1.04% 0.37% 2024-05-02
BHDMXN 45.0426 0.0952 0.21% -1.29% 2.70% -5.22% 2024-05-02
BHDINR 221.107 0.101 -0.05% 0.07% -0.17% 1.96% 2024-05-02
BHDBRL 13.7754 0.0033 -0.02% 0.87% 2.68% 3.07% 2024-05-01
BHDRUB 244.158 2.692 -1.09% 0.12% -0.27% 17.26% 2024-05-02
BHDKRW 3622.45 31.44 -0.86% -0.45% 1.56% 2.34% 2024-05-02
BHDIDR 42675.8 272.4 -0.63% -0.67% 1.09% 9.60% 2024-05-02
BHDTRY 85.9510 0.3288 0.38% -0.42% 1.42% 66.53% 2024-05-02
BHDSAR 9.94825 0.00074 0.01% -0.01% 0.00% 0.08% 2024-05-02
BHDSEK 28.8027 0.1500 -0.52% -0.22% 2.01% 5.86% 2024-05-02
BHDNGN 3641.68 56.77 -1.53% 7.09% 9.83% 198.56% 2024-05-02
BHDPLN 10.7066 0.0039 0.04% 0.40% 2.00% -2.64% 2024-05-02
BHDARS 2329.536 14.840 0.64% 0.51% 2.42% 290.07% 2024-05-02
BHDNOK 29.1316 0.0915 -0.31% 0.17% 2.53% 2.18% 2024-05-02
BHDTWD 85.8595 0.3317 -0.38% -0.65% 1.19% 5.33% 2024-05-02
BHDIRR 111569 12 0.01% -0.04% 0.15% 0.15% 2024-05-02
BHDAED 9.74205 0.00090 0.01% 0.00% 0.01% 0.03% 2024-05-02
BHDCOP 10349.9 30.7 -0.30% -1.54% 2.37% -15.83% 2024-05-02
BHDCRC 1353.89 0.69 0.05% 1.53% 1.47% -5.65% 2024-05-02
BHDCUC 63.6588 0.0068 0.01% -0.03% 0.00% 0.00% 2024-05-02
BHDCVE 273.854 0.628 -0.23% 0.03% 1.47% 3.60% 2024-05-02
BHDCZK 61.6514 0.4679 -0.75% -0.80% -0.40% 9.48% 2024-05-02
BHDDAI 2.6527 0.0003 0.01% -0.01% -0.01% 0.00% 2024-05-02
BHDDJF 471.393 0.841 -0.18% -0.21% 0.06% 0.09% 2024-05-02
BHDDKK 18.4356 0.0202 -0.11% -0.03% 0.98% 3.21% 2024-05-02
BHDDOP 154.107 0.116 -0.08% -1.32% -1.44% 7.07% 2024-05-02
BHDDOT 0.3758 0.0111 -2.87% -2.76% 19.80% -18.24% 2024-05-02
BHDDZD 356.585 0.040 0.01% -0.20% 0.02% -0.24% 2024-05-02
BHDEGP 127.1786 0.2230 0.18% 0.09% 1.37% 54.92% 2024-05-02
BHDERN 39.7867 0.0042 0.01% -0.01% 0.00% 0.00% 2024-05-02
BHDETB 153.607 2.434 1.61% 1.24% 2.21% 6.88% 2024-05-02
BHDETH 0.000886484 0.000005331 -0.60% 5.60% 10.51% -37.37% 2024-05-02
BHDEUR 2.47206 0.00267 -0.11% -0.03% 0.98% 3.07% 2024-05-02
BHDFJD 5.98101 0.10930 -1.79% -1.85% -1.29% 0.72% 2024-05-02
BHDGBP 2.11531 0.00026 -0.01% -0.26% 0.89% 0.19% 2024-05-02
BHDGEL 7.08284 0.01437 -0.20% -0.37% 0.57% 8.50% 2024-05-02
BHDGHS 36.4712 0.1365 0.38% 1.55% 3.38% 18.53% 2024-05-02
BHDGMD 179.703 0.019 0.01% -0.26% 0.07% 13.29% 2024-05-02
BHDGNF 22799.6 2.5 -0.01% -0.06% 1.04% 1.02% 2024-05-02
BHDGTQ 20.6229 0.0100 0.05% -0.08% -0.07% -0.26% 2024-05-02
BHDGYD 553.831 0.059 0.01% -0.24% 0.24% -1.05% 2024-05-02
BHDHKD 20.7262 0.0191 -0.09% -0.18% -0.19% -0.46% 2024-05-02
BHDHNL 65.5555 0.1387 -0.21% 0.02% 0.33% 0.78% 2024-05-02
BHDHTG 351.958 0.368 0.10% 0.09% 0.68% -10.35% 2024-05-02
BHDHUF 961.654 3.749 -0.39% -0.96% 0.11% 6.85% 2024-05-02
BHDAFN 192.275 0.016 0.01% 0.49% 2.01% -16.79% 2024-05-01
BHDALG 14.7358 0.0083 -0.06% 12.22% 29.44% 0.65% 2024-05-02
BHDALL 249.038 1.060 0.43% -0.23% -0.35% -6.49% 2024-05-02
BHDAMD 1029.15 1.22 -0.12% -0.53% -0.19% 0.52% 2024-05-02
BHDAOA 2236.39 21.93 -0.97% -0.10% 1.26% 66.86% 2024-05-02
BHDBSD 2.65325 0.00134 0.05% 0.01% 0.03% 0.03% 2024-05-02
BHDBTC 0.0000455411 0.0000000431 0.09% 10.73% 12.85% -51.02% 2024-05-02
BHDBWP 36.2829 0.0505 0.14% -0.97% 0.13% 4.23% 2024-05-02
BHDBYR 8.68266 0.00387 0.04% 0.01% 0.22% 29.99% 2024-05-02
BHDATM 0.2972 0.0046 -1.52% -6.67% 21.70% 24.29% 2024-05-02
BHDAUD 4.03728 0.02442 -0.60% -0.74% -0.11% 1.51% 2024-05-02
BHDAVX 0.0793 0.0004 -0.50% 6.55% 37.75% -48.34% 2024-05-02
BHDAZN 4.50916 0.00048 0.01% -0.01% 0.29% 0.29% 2024-05-02
BHDBCH 0.0063 0.0000 -0.05% 12.92% 40.21% -71.64% 2024-05-02
BHDBDT 291.204 0.163 0.06% 0.02% 0.26% 3.14% 2024-05-02
BHDBGN 4.83618 0.02657 -0.55% 0.01% 1.04% 3.14% 2024-05-02
BHDBIF 7615.18 11.32 0.15% -0.11% 0.82% 38.94% 2024-05-02
BHDBIH 4.83515 0.00612 -0.13% -0.01% 1.01% 3.12% 2024-05-02
BHDBNB 0.0047 0.0000 0.06% 9.42% 0.70% -41.44% 2024-05-02
BHDBND 3.60752 0.01203 -0.33% 0.07% 0.91% 2.24% 2024-05-02
BHDBOB 18.3329 0.0084 0.05% -0.21% 0.75% 0.90% 2024-05-02
BHDISK 371.661 0.729 0.20% 0.16% 1.14% 3.38% 2024-05-02
BHDJMD 414.567 0.818 0.20% 0.25% 2.15% 3.50% 2024-05-02
BHDJOD 1.87979 0.00020 0.01% -0.01% 0.10% -0.02% 2024-05-02
BHDKES 358.081 6.695 1.91% -0.01% 3.45% -0.81% 2024-05-02
BHDKGS 235.200 0.056 -0.02% -0.23% -0.76% 1.31% 2024-05-01
BHDKHR 2.7 10,781.0 -99.98% -99.98% -99.98% -99.98% 2024-05-01
BHDKMF 1223.57 0.13 0.01% 0.52% 1.61% 3.47% 2024-05-02
BHDILS 9.85462 0.03078 -0.31% -1.88% 0.37% 2.23% 2024-05-02
BHDIQD 3475.70 1.36 0.04% 0.02% 0.10% 0.10% 2024-05-02
BHDCDF 7387.07 0.78 0.01% -0.03% 0.18% 36.76% 2024-05-02
BHDCLP 2547.41 0.00 0.00% 0.98% -1.42% 18.72% 2024-05-01
BHDKYD 2.20153 0.00023 0.01% -0.03% 0.00% 0.60% 2024-05-02
BHDKZT 1176.36 3.78 0.32% -0.23% -0.63% -0.38% 2024-05-02
BHDLAK 56602.3 21.5 -0.04% -0.05% 1.33% 22.64% 2024-05-02
BHDLBP 237614.81 19.45 -0.01% -0.02% 0.09% 497.21% 2024-05-02
BHDLKR 788.278 2.423 -0.31% 0.05% -0.86% -6.99% 2024-05-02
BHDLNK 0.1947 0.0043 -2.18% 7.16% 30.11% -47.80% 2024-05-02
BHDLRD 513.899 0.055 0.01% 0.05% -0.13% 17.84% 2024-05-02
BHDLSL 49.3356 0.0052 0.01% -2.16% -0.38% 1.78% 2024-05-02
BHDLTC 0.0329620 0.0001694 -0.51% 4.19% 21.46% 8.24% 2024-05-02
BHDLUN 26521.6815 6.3321 -0.02% -0.04% 39.98% 9.99% 2024-05-01
BHDLYD 12.9440 0.0146 0.11% 0.10% 0.88% 2.73% 2024-05-02
BHDMAD 26.8341 0.0525 0.20% -0.15% 0.55% 1.21% 2024-05-02
BHDMDL 46.9223 0.1419 0.30% -0.69% 0.45% -0.94% 2024-05-02
BHDMGA 11722.0 66.9 -0.57% -0.42% 1.74% 0.81% 2024-05-02
BHDMKD 152.231 0.908 -0.59% 0.01% 1.06% 3.17% 2024-05-02
BHDMMK 5571.66 2.73 0.05% 0.01% 0.33% 0.33% 2024-05-02
BHDMNT 9006.76 4.80 -0.05% -0.04% 1.03% -2.00% 2024-05-01
BHDMOP 21.3651 0.0055 -0.03% -0.04% -0.12% -0.38% 2024-05-02
BHDMTC 3.7228 0.1199 -3.12% 1.18% 25.77% 41.10% 2024-05-02
BHDMUR 122.941 0.040 -0.03% -0.17% 0.32% 2.54% 2024-05-02
BHDMVR 39.6541 0.1019 -0.26% -3.30% -3.05% -3.05% 2024-05-02
BHDMWK 4600.31 14.46 -0.31% -0.39% 1.02% 70.60% 2024-05-02
BHDTZS 6872.50 42.47 -0.61% 0.42% 0.54% 10.25% 2024-05-02
BHDUAH 104.8765 0.1337 -0.13% -0.26% 0.97% 7.05% 2024-05-02
BHDUGX 10081.08 20.48 -0.20% -0.26% -1.41% 1.76% 2024-05-02
BHDUNI 0.3731 0.0037 -0.99% 11.99% 53.03% -24.32% 2024-05-02
BHDURY 101.703 0.046 0.04% -0.03% 1.27% -1.96% 2024-05-02
BHDUSC 2.6524 0.0002 0.01% -0.01% 0.00% -0.01% 2024-05-02
BHDUSD 2.65245 0.00028 0.01% -0.01% 0.00% 0.00% 2024-05-02
BHDUST 2.6531 0.0026 -0.10% 0.00% 0.06% 0.05% 2024-05-02
BHDUZS 33515.2 8.2 -0.02% -0.16% -0.22% 10.31% 2024-05-02
BHDVND 67345.7 103.3 0.15% 0.12% 1.56% 8.27% 2024-05-02
BHDXAF 1625.92 4.54 -0.28% 0.21% 1.28% 3.38% 2024-05-02
BHDXLM 24.2943 0.3815 1.60% 4.23% 15.84% -14.16% 2024-05-02
BHDXMR 0.0212 0.0004 -1.99% -4.20% 2.98% 23.65% 2024-05-02
BHDXOF 1625.95 1.50 0.09% 0.24% 0.90% 3.76% 2024-05-02
BHDXPF 296.053 0.016 -0.01% -0.80% 0.57% 2.99% 2024-04-30
BHDXRP 5.13414 0.00124 0.02% 1.73% 10.62% -11.56% 2024-05-02
BHDYER 663.033 0.389 0.06% -0.17% -0.01% -0.01% 2024-05-02
BHDZAR 49.2014 0.0273 -0.06% -2.56% -0.62% 1.51% 2024-05-02
BHDZMW 71.4376 0.4292 0.60% 2.28% 9.25% 50.96% 2024-05-02
BHDADA 5.8246 0.0779 -1.32% 3.36% 25.75% -13.51% 2024-05-02
BHDNPR 354.112 1.984 -0.56% 0.29% 0.00% 1.98% 2024-05-02
BHDNZD 4.44766 0.02593 -0.58% -0.12% 0.72% 4.40% 2024-05-02
BHDOMR 1.02103 0.00002 0.00% -0.01% 0.24% 0.01% 2024-05-02
BHDPAB 2.65322 0.00132 0.05% 0.01% 0.03% 0.03% 2024-05-02
BHDPEN 9.9633 0.0012 0.01% 0.74% 2.26% 1.63% 2024-05-02
BHDPGK 10.24702 0.04546 0.45% 0.28% 2.23% 9.60% 2024-05-02
BHDPHP 152.435 0.632 -0.41% -0.56% 1.88% 3.90% 2024-05-02
BHDPKR 738.382 0.777 -0.11% -0.13% 0.18% -1.74% 2024-05-02
BHDPYG 19881.9 9.1 0.05% 0.89% 1.90% 4.86% 2024-05-02
BHDQAR 9.67083 0.00103 0.01% -0.01% 0.02% 0.16% 2024-05-02
BHDRON 12.3047 0.0114 -0.09% 0.01% 1.21% 4.20% 2024-05-02
BHDRSD 289.555 1.590 -0.55% -0.05% 1.09% 3.06% 2024-05-02
BHDMYR 12.6111 0.0464 -0.37% -0.49% 0.03% 6.84% 2024-05-02
BHDMZN 168.643 1.361 -0.80% -0.16% -0.43% 0.54% 2024-05-02
BHDNAD 49.3356 0.0052 0.01% -2.16% -0.25% 1.76% 2024-05-02
BHDNIO 97.6628 0.2619 0.27% 0.18% 0.57% 1.85% 2024-05-02
BHDRWF 3424.59 7.31 -0.21% -0.38% 1.02% 16.75% 2024-05-02
BHDSCR 36.1590 2.0323 -5.32% -2.09% -3.66% 0.52% 2024-05-02
BHDSDG 1588.29 0.04 0.00% -0.03% 0.00% 0.08% 2024-05-02
BHDTTD 17.9908 0.0254 -0.14% -0.20% 0.82% 0.44% 2024-05-02
BHDSGD 3.59102 0.01609 -0.45% -0.39% 0.45% 1.78% 2024-05-02
BHDSLL 60039.4 34.3 0.06% 0.03% -0.32% -0.72% 2024-05-02
BHDSOL 0.0194 0.0004 -1.82% 5.96% 35.66% -83.80% 2024-05-02
BHDSOS 1506.59 0.16 0.01% -0.01% 0.00% 0.53% 2024-05-02
BHDSRD 89.8928 0.5253 0.59% -1.04% -3.14% -7.88% 2024-05-02
BHDSSP 4181.78 0.44 0.01% -0.03% 0.00% 88.01% 2024-05-02
BHDSTD 60.7294 0.2705 -0.44% -1.10% 1.28% 3.39% 2024-05-02
BHDSVC 23.2160 0.0127 0.05% 0.02% 0.03% 0.03% 2024-05-02
BHDSYP 34485.82 3.66 0.01% -0.03% 0.00% 417.97% 2024-05-02
BHDSZL 49.4900 0.1597 0.32% -1.86% -0.10% 2.08% 2024-05-02
BHDTHB 97.6101 0.5333 -0.54% -0.63% 0.49% 8.46% 2024-05-02
BHDTJS 28.9727 0.0129 0.04% 0.11% 0.02% 0.21% 2024-05-02
BHDTMT 9.28357 0.00098 0.01% -0.01% 0.28% 0.28% 2024-05-02
BHDTND 8.34726 0.00089 0.01% -0.04% 0.82% 3.59% 2024-05-02

Exchange Rates