BHDAUD - Wechselkurs

Preis Tag %Tag %Jahr Datum
AUDUSD 0.66240 0.00540 0.82% -1.03% 2024-05-03
AUDNZD 1.09943 -0.00170 -0.15% 3.19% 2024-05-03
AUDJPY 100.9120 -0.1440 -0.14% 12.31% 2024-05-03
AUDCNY 4.75635 0.04030 0.85% 3.09% 2024-05-03
AUDCHF 0.59906 0.00420 0.71% 1.09% 2024-05-03
AUDCAD 0.90408 0.00900 1.00% -0.22% 2024-05-03
AUDINR 54.7665 0.3044 0.56% 0.45% 2024-05-02
BHDJPY 406.207 -6.802 -1.65% 13.71% 2024-05-02
BHDCNY 19.1150 -0.0743 -0.39% 4.12% 2024-05-02
BHDCHF 2.41442 -0.01600 -0.66% 3.00% 2024-05-02
BHDCAD 3.62494 -0.01497 -0.41% 0.37% 2024-05-02
AUDEUR 0.60963 0.00046 0.08% 1.08% 2024-05-02
AUDGBP 0.52141 0.00064 0.12% -1.80% 2024-05-02
BHDAUD 4.03728 -0.02442 -0.60% 1.51% 2024-05-02
BHDEUR 2.47206 -0.00267 -0.11% 3.07% 2024-05-02
BHDGBP 2.11531 -0.00026 -0.01% 0.19% 2024-05-02
BHDNZD 4.44766 -0.02593 -0.58% 4.40% 2024-05-02
BHDUSD 2.65245 0.00028 0.01% -0.003% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
BHDBRL 13.7754 -0.0033 -0.02% 3.07% 2024-05-01