Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDBHD 0.37701 0.00004 -0.01% 0.02% 0.00% 0.00% 2024-05-03
EURBHD 0.40452 0.00044 0.11% 0.03% -0.97% -2.98% 2024-05-02
GBPBHD 0.47274 0.00006 0.01% 0.26% -0.88% -0.19% 2024-05-02
AUDBHD 0.24769 0.00149 0.61% 0.74% 0.11% -1.48% 2024-05-02
NZDBHD 0.22484 0.00130 0.58% 0.12% -0.72% -4.21% 2024-05-02
OMRBHD 0.97937 0.00000 0.00% 0.01% -0.24% -0.01% 2024-05-02
PABBHD 0.37688 0.00021 -0.05% -0.14% 0.13% -0.03% 2024-05-02
PENBHD 0.1003415 0.0000392 -0.04% -1.64% -1.11% -1.42% 2024-05-02
PGKBHD 0.09758 0.00044 -0.45% -1.72% -2.09% -8.80% 2024-05-02
PHPBHD 0.00654417 0.00001109 0.17% -0.29% -2.21% -3.66% 2024-05-02
PKRBHD 0.00135424 0.00000135 0.10% 0.01% -0.32% 1.74% 2024-05-02
PLNBHD 0.0932200 0.0002140 -0.23% -0.46% -1.45% 3.78% 2024-05-02
PYGBHD 0.0000502944 0.0000000256 -0.05% -1.12% -1.55% -3.67% 2024-05-02
QARBHD 0.10354 0.00013 0.12% 0.14% 0.11% 0.12% 2024-05-02
RONBHD 0.0810365 0.0001578 -0.19% -0.04% -0.44% -3.97% 2024-05-02
RSDBHD 0.00344362 0.00000890 0.26% 0.01% -0.46% -3.00% 2024-05-02
RUBBHD 0.00410632 0.00005527 1.36% 1.44% 0.68% -13.19% 2024-05-02
RWFBHD 0.000291990 0.000000607 0.21% -0.21% -0.90% -14.46% 2024-05-02
SARBHD 0.10051 0.00001 -0.01% 0.01% -0.01% -0.01% 2024-05-02
SCRBHD 0.0272596 0.0010756 4.11% -2.06% -1.68% -1.79% 2024-05-02
SDGBHD 0.000660633 0.000031009 4.93% 4.94% 4.94% 4.82% 2024-05-02
SEKBHD 0.0345181 0.0000211 -0.06% -1.06% -0.99% -5.68% 2024-05-02
SGDBHD 0.27847 0.00124 0.45% 0.40% -0.44% -1.74% 2024-05-02
SLLBHD 0.0000165242 0.0000001410 -0.85% -0.87% -0.31% -3.01% 2024-05-02
SOLBHD 51.6379 0.9398 1.85% -5.63% -26.28% 517.47% 2024-05-02
SOSBHD 0.000660806 0.000003014 -0.45% -0.43% -0.44% -0.97% 2024-05-02
SRDBHD 0.0111238 0.0000660 -0.59% 1.05% 3.23% 8.55% 2024-05-02
SSPBHD 0.000239158 0.000000057 0.02% 0.05% 0.46% -46.81% 2024-05-01
STDBHD 0.0164656 0.0000721 0.44% 0.32% -0.19% -2.54% 2024-05-02
SVCBHD 0.0430715 0.0000259 -0.06% -0.15% 0.12% -0.04% 2024-05-02
SYPBHD 0.000029001 0.000000007 0.02% 0.02% 0.17% -80.68% 2024-05-01
SZLBHD 0.0202050 0.0000665 -0.33% 2.99% 1.77% -1.39% 2024-05-02
THBBHD 0.0102013 0.0000122 0.12% -0.09% -0.94% -7.40% 2024-05-02
TJSBHD 0.0345134 0.0000172 -0.05% -0.05% 0.13% -0.21% 2024-05-02
TMTBHD 0.10771 0.00002 -0.02% 0.01% -0.29% -0.29% 2024-05-02
TNDBHD 0.11979 0.00002 -0.02% 0.26% -0.96% -3.54% 2024-05-02
TRYBHD 0.0116491 0.0000301 -0.26% 0.61% -0.73% -39.97% 2024-05-02
TTDBHD 0.0555811 0.0000754 0.14% -0.06% -0.18% -0.77% 2024-05-02
TWDBHD 0.0115976 0.0000046 -0.04% 0.05% -1.32% -5.26% 2024-05-02
TZSBHD 0.000145556 0.000000942 0.65% 0.20% -1.00% -9.42% 2024-05-02
UAHBHD 0.0095345 0.0000116 0.12% 0.01% -1.34% -6.60% 2024-05-02
UGXBHD 0.000099190 0.000000196 0.20% 0.29% 2.07% -1.86% 2024-05-02
UNIBHD 2.6805 0.0265 1.00% -10.71% -34.66% 32.14% 2024-05-02
URYBHD 0.00983201 0.00000494 -0.05% 0.36% -1.91% 1.14% 2024-05-02
USCBHD 0.3770 0.0000 -0.01% 0.01% 0.00% 0.01% 2024-05-02
FJDBHD 0.16663 0.00243 1.48% 1.33% 1.17% -0.69% 2024-05-02
USTBHD 0.3769 0.0004 0.10% 0.00% -0.06% -0.05% 2024-05-02
UZSBHD 0.0000298356 0.0000000057 0.02% 0.49% 0.19% -9.66% 2024-05-02
VNDBHD 0.0000148392 0.0000000324 -0.22% 0.16% -2.44% -7.72% 2024-05-02
XAFBHD 0.000615002 0.000001678 0.27% 0.32% -0.31% -2.91% 2024-05-02
XLMBHD 0.0412 0.0007 -1.57% -4.05% -13.68% 16.50% 2024-05-02
XMRBHD 47.2017 0.9414 2.04% 4.38% -2.89% -19.13% 2024-05-02
XOFBHD 0.000614991 0.000000601 -0.10% 0.31% -1.27% -3.31% 2024-05-02
XPFBHD 0.00337778 0.00000018 0.01% 0.80% -0.57% -2.90% 2024-04-30
XRPBHD 0.19477 0.00005 -0.02% -1.70% -9.60% 13.08% 2024-05-02
YERBHD 0.00150585 0.00000325 -0.22% 0.00% -0.25% -0.15% 2024-05-02
ZARBHD 0.0201902 0.0001231 -0.61% 2.35% 1.55% -1.47% 2024-05-02
ZMWBHD 0.0140 0.0001 -0.61% -4.04% -7.56% -34.20% 2024-05-02
ADABHD 0.1717 0.0023 1.34% -3.25% -20.48% 15.61% 2024-05-02
AEDBHD 0.10265 0.00001 -0.01% 0.00% -0.01% -0.03% 2024-05-02
AFNBHD 0.00520088 0.00000044 -0.01% -0.49% -1.97% 20.17% 2024-05-01
ALGBHD 0.0679 0.0000 0.06% -10.89% -22.74% -0.64% 2024-05-02
ALLBHD 0.00401545 0.00001717 -0.43% 0.23% 0.35% 6.94% 2024-05-02
AMDBHD 0.000971675 0.000001148 0.12% 0.53% 0.19% -0.52% 2024-05-02
AOABHD 0.000447149 0.000004342 0.98% 0.10% -1.24% -40.07% 2024-05-02
ARSBHD 0.00042927 0.00000275 -0.64% -0.51% -2.36% -74.36% 2024-05-02
ATMBHD 3.3642 0.0513 1.55% 7.14% -17.83% -19.54% 2024-05-02
AVXBHD 12.6034 0.0628 0.50% -6.14% -27.40% 93.58% 2024-05-02
AZNBHD 0.22177 0.00002 -0.01% 0.01% -0.29% -0.29% 2024-05-02
BCHBHD 159.9993 0.0767 0.05% -11.44% -28.68% 252.55% 2024-05-02
BDTBHD 0.00343402 0.00000192 -0.06% -0.02% -0.26% -3.05% 2024-05-02
BGNBHD 0.20677 0.00113 0.55% -0.01% -1.03% -3.05% 2024-05-02
BIFBHD 0.000131317 0.000000195 -0.15% 0.11% -0.81% -28.03% 2024-05-02
BIHBHD 0.20682 0.00026 0.13% 0.01% -1.00% -3.03% 2024-05-02
BNBBHD 210.7109 0.1355 -0.06% -8.61% -0.69% 70.77% 2024-05-02
BNDBHD 0.27720 0.00092 0.33% -0.07% -0.90% -2.19% 2024-05-02
BOBBHD 0.0545469 0.0000251 -0.05% 0.21% -0.74% -0.89% 2024-05-02
BRLBHD 0.0725934 0.0000173 0.02% -0.86% -2.61% -2.98% 2024-05-01
BSDBHD 0.37690 0.00019 -0.05% -0.01% -0.03% -0.03% 2024-05-02
BTCBHD 21958.2 20.8 -0.09% -9.69% -11.39% 104.17% 2024-05-02
BWPBHD 0.0275612 0.0000384 -0.14% 0.98% -0.13% -4.06% 2024-05-02
BYRBHD 0.11564 0.00042 0.37% 0.43% 0.19% -22.76% 2024-05-02
CADBHD 0.27587 0.00113 0.41% -0.05% -1.02% -0.37% 2024-05-02
CDFBHD 0.000135386 0.000000032 0.02% 0.02% -0.01% -26.87% 2024-05-01
CHFBHD 0.41418 0.00273 0.66% 0.27% -0.81% -2.92% 2024-05-02
CLPBHD 0.000392556 0.000000000 0.00% -0.41% 2.64% -16.07% 2024-05-01
CNYBHD 0.0523148 0.0002026 0.39% 0.69% 0.58% -3.96% 2024-05-02
COPBHD 0.0000963260 0.0000000077 -0.01% 0.67% -2.53% 19.77% 2024-05-02
CRCBHD 0.000741810 0.000002822 0.38% -1.27% -2.06% 6.70% 2024-05-02
CUCBHD 0.0157104 0.0000038 0.02% 0.02% 0.17% 0.01% 2024-05-01
CVEBHD 0.00364684 0.00000362 0.10% 0.22% -1.04% -3.04% 2024-05-02
CZKBHD 0.0160553 0.0000427 -0.27% 0.44% -0.04% -8.71% 2024-05-02
DAIBHD 0.3770 0.0000 -0.01% 0.01% 0.01% 0.00% 2024-05-02
DJFBHD 0.00211643 0.00000116 -0.05% -0.21% -0.30% -0.33% 2024-05-02
DKKBHD 0.0540606 0.0001231 -0.23% -0.03% -0.70% -2.83% 2024-05-02
DOPBHD 0.00649720 0.00001311 0.20% 1.41% 1.34% -6.32% 2024-05-02
DOTBHD 2.6611 0.0763 2.95% 2.84% -16.53% 22.31% 2024-05-02
DZDBHD 0.00280090 0.00000380 -0.14% 0.03% -0.27% 0.57% 2024-05-02
EGPBHD 0.0078625 0.0000142 -0.18% -0.06% -1.75% -35.60% 2024-05-02
ERNBHD 0.0251327 0.0000040 -0.02% 0.02% 0.00% 0.00% 2024-05-02
ETBBHD 0.00650977 0.00010515 -1.59% -1.29% -2.19% -6.45% 2024-05-02
ETHBHD 1128.052 6.743 0.60% -5.31% -9.51% 59.68% 2024-05-02
GELBHD 0.14077 0.00013 -0.09% 0.39% -0.86% -8.03% 2024-05-02
GHSBHD 0.0274175 0.0001044 -0.38% -1.65% -3.28% -16.00% 2024-05-02
GMDBHD 0.00556443 0.00000089 -0.02% 0.29% -0.08% -11.44% 2024-05-02
GNFBHD 0.0000438582 0.0000000024 0.01% 0.10% -1.07% -1.01% 2024-05-02
GTQBHD 0.0484871 0.0000261 -0.05% 0.01% 0.06% 0.25% 2024-05-02
GYDBHD 0.00180551 0.00000029 -0.02% 0.26% -0.25% 1.05% 2024-05-02
HKDBHD 0.0482480 0.0000444 0.09% 0.18% 0.19% 0.46% 2024-05-02
HNLBHD 0.0152534 0.0000314 0.21% -0.04% -0.33% -0.78% 2024-05-02
HTGBHD 0.00284110 0.00000312 -0.11% -0.04% -0.68% 13.04% 2024-05-02
HUFBHD 0.00103685 0.00000101 0.10% 1.19% 0.75% -6.34% 2024-05-02
IDRBHD 0.0000233179 0.0000000340 0.15% 0.40% -1.69% -9.08% 2024-05-02
ILSBHD 0.10080 0.00036 -0.36% 1.02% -0.75% -2.59% 2024-05-02
INRBHD 0.00451644 0.00000419 -0.09% -0.15% -0.18% -2.06% 2024-05-02
IQDBHD 0.000287696 0.000000128 -0.04% -0.01% -0.11% -0.11% 2024-05-02
IRRBHD 0.00000896262 0.00000000143 -0.02% 0.02% -0.15% -0.15% 2024-05-02
ISKBHD 0.00268664 0.00000927 -0.34% 0.00% -0.66% -2.86% 2024-05-02
JMDBHD 0.00241203 0.00000490 -0.20% -0.30% -2.21% -3.39% 2024-05-02
JODBHD 0.53195 0.00008 -0.02% 0.04% -0.10% 0.01% 2024-05-02
JPYBHD 0.00246180 0.00004055 1.67% 1.62% -0.95% -12.05% 2024-05-02
KESBHD 0.00279252 0.00005336 -1.87% -0.36% -2.97% 0.78% 2024-05-02
KGSBHD 0.00425170 0.00000101 0.02% 0.23% 0.77% -1.30% 2024-05-01
KHRBHD 0.3770500000 0.3769572669 406,497.05% 406,050.81% 403,053.46% 410,954.51% 2024-05-01
KMFBHD 0.000817234 0.000000130 -0.02% -0.15% -0.93% -2.77% 2024-05-02
KRWBHD 0.000274272 0.000000592 0.22% 0.10% -1.68% -2.35% 2024-05-02
KYDBHD 0.45428 0.00011 0.02% 0.02% 0.17% -0.59% 2024-05-01
KZTBHD 0.000850417 0.000002404 -0.28% 0.12% 1.01% 1.87% 2024-05-02
LAKBHD 0.0000176662 0.0000000058 0.03% -0.06% -1.06% -18.46% 2024-05-02
LBPBHD 0.000004208 0.000000000 0.00% 0.10% -0.10% -83.26% 2024-05-02
LKRBHD 0.00126852 0.00000382 0.30% 0.42% 0.89% 7.67% 2024-05-02
LNKBHD 5.1365 0.1121 2.23% -6.68% -23.14% 91.58% 2024-05-02
LRDBHD 0.00194611 0.00000026 0.01% -0.05% 0.30% -15.73% 2024-05-01
LSLBHD 0.0202683 0.0000032 -0.02% 3.07% 2.09% -1.11% 2024-05-02
LTCBHD 30.3380 0.1551 0.51% -4.03% -17.67% -7.61% 2024-05-02
LUNBHD 0.0000 0.0000 0.02% 0.04% -28.56% -9.08% 2024-05-01
LYDBHD 0.0773849 0.0000413 0.05% 0.08% -0.82% -2.45% 2024-05-02
MADBHD 0.0372641 0.0000750 -0.20% 0.17% 0.10% -0.72% 2024-05-02
MDLBHD 0.0213107 0.0000658 -0.31% 0.68% -0.35% 1.09% 2024-05-02
MGABHD 0.0000853050 0.0000004794 0.57% 0.19% -1.34% -0.66% 2024-05-02
MKDBHD 0.00654894 0.00001893 0.29% -0.09% -0.81% -3.00% 2024-05-02
MMKBHD 0.000179470 0.000000098 -0.05% -0.14% -0.17% -0.33% 2024-05-02
MNTBHD 0.000111028 0.000000059 0.05% 0.02% -1.02% 2.19% 2024-05-01
MOPBHD 0.0468027 0.0000095 0.02% 0.09% 0.22% 0.37% 2024-05-02
MTCBHD 0.2686 0.0084 3.21% -1.17% -20.49% -29.13% 2024-05-02
MURBHD 0.00813367 0.00000233 0.03% 0.42% -0.06% -3.35% 2024-05-02
MVRBHD 0.0251494 0.0000040 -0.02% 3.14% 3.03% 2.87% 2024-05-02
MWKBHD 0.000217365 0.000000670 0.31% -0.17% -0.86% -41.39% 2024-05-02
MXNBHD 0.0222012 0.0000470 -0.21% 1.31% -2.63% 5.51% 2024-05-02
MYRBHD 0.0792912 0.0002865 0.36% 0.54% -0.42% -6.24% 2024-05-02
MZNBHD 0.00593685 0.00005464 0.93% 0.12% -0.24% -0.41% 2024-05-02
NADBHD 0.0202683 0.0000032 -0.02% 3.07% 1.54% -1.67% 2024-05-02
NGNBHD 0.000272910 0.000002527 0.93% -10.63% -5.50% -66.71% 2024-05-02
NIOBHD 0.0102388 0.0000281 -0.27% -0.32% -0.41% -1.82% 2024-05-02
NOKBHD 0.0343270 0.0001075 0.31% -0.17% -2.47% -2.13% 2024-05-02
NPRBHD 0.00282382 0.00001558 0.55% -0.20% 0.11% -1.94% 2024-05-02

Exchange Rates