Saul Centers - Aktienkurs

Preis Chg Tag Jahr Datum
Country Garden Services Holdings 6.60 -0.09 -1.35% -33.40% 2024-05-21
Agree Realty 60.72 0.31 0.51% -7.45% 2024-05-21
Acadia Realty 16.88 -0.09 -0.53% 30.05% 2024-05-21
Alexanders 211.97 -2.06 -0.96% 31.81% 2024-05-21
Capital One Financial 140.48 0.09 0.06% 41.26% 2024-05-21
CT Real Estate 13.63 -0.04 -0.29% -11.09% 2024-05-21
Douglas Emmett 14.21 0.12 0.82% 21.20% 2024-05-21
Equinix 792.24 -3.04 -0.38% 9.02% 2024-05-21
First Capital Realty 15.29 0.04 0.26% 2.34% 2024-05-21
FedEx 252.42 -2.11 -0.83% 10.38% 2024-05-21
Getty Realty 28.26 -0.19 -0.67% -17.34% 2024-05-21
Hannon Armstrong Sustnbl Infrstr Cap 32.35 0.60 1.87% 20.78% 2024-05-21
Home Depot 336.40 -1.49 -0.44% 15.74% 2024-05-21
Highwoods Properties 26.67 0.40 1.52% 27.36% 2024-05-21
Hammerson 655.00 -10.00 -1.50% 8.62% 2024-05-21
Invitation Homes 35.19 -0.22 -0.61% 4.61% 2024-05-21
REDS Real Estate Development and Services 2.70 0 0% 0.75% 2024-05-21
Kite Realty 21.12 0.07 0.33% 3.13% 2024-05-21
Lamda Development 6.84 -0.01 -0.15% 15.93% 2024-05-21
Lighthouse Capital 775.00 2.00 0.26% 18.32% 2024-05-21
MAS Real Estate 1,700.00 0 0% -20.23% 2024-05-21
National Retail Properties 42.46 0.32 0.75% -1.08% 2024-05-21
NEPI Rockcastle 12,895.00 145.00 1.14% 15.47% 2024-05-21
Realty Income 55.08 0.11 0.19% -8.72% 2024-05-21
Octodec Investments 965.00 -19.00 -1.93% -3.50% 2024-05-21
Office Depot 40.12 -0.69 -1.69% -2.53% 2024-05-21
Paramount 4.67 0.04 0.86% 3.78% 2024-05-21
Retail Opportunity Investments 12.44 -0.02 -0.16% -0.56% 2024-05-21
Starbucks 77.78 0.19 0.25% -24.41% 2024-05-21
Tanger Factory Outlet Centers 27.65 -0.05 -0.18% 39.72% 2024-05-21
GK Salmolet Pao 3,580.50 62.50 1.78% 37.66% 2024-05-21
Sirius Real Estate 2,247.00 -19.00 -0.84% 18.83% 2024-05-21
Transcorp Hotels 85.32 -9.46 -9.98% 1,037.60% 2024-05-21
Urban Edge Properties 17.27 0.01 0.06% 24.51% 2024-05-21
UMH Properties 15.62 -0.20 -1.23% 1.07% 2024-05-21
Vici Properties 30.13 -0.03 -0.10% -4.68% 2024-05-21
Wells Fargo 61.46 0.74 1.22% 49.98% 2024-05-21
Elme Communities 16.20 0.10 0.62% 2.53% 2024-05-21

Preis Tag Jahr Datum
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21