Bel Fuse - Aktienkurs

Preis Chg Tag Jahr Datum
Nippon Electric Glass 3,648.00 26.00 0.72% 43.91% 2024-05-21
Alps Electric 1,479.50 29.50 2.03% 15.68% 2024-05-21
Kyocera 1,857.00 -12.50 -0.67% -2.37% 2024-05-21
Amphenol 133.33 1.45 1.10% 74.77% 2024-05-20
Belden 94.43 0.93 0.99% 9.84% 2024-05-20
Badger Meter 196.65 -0.56 -0.28% 39.56% 2024-05-20
CTS 53.65 1.10 2.09% 19.38% 2024-05-20
Dolby Laboratories 82.69 -1.16 -1.38% -0.83% 2024-05-20
Emerson Electric 113.67 0.90 0.80% 38.12% 2024-05-20
Eaton 333.19 3.71 1.13% 91.29% 2024-05-20
Corning 35.53 0.16 0.45% 12.78% 2024-05-20
Coherent 58.89 0.76 1.31% 83.97% 2024-05-20
Knowles 17.48 0.06 0.34% 5.43% 2024-05-20
Littelfuse 263.21 3.45 1.33% -2.49% 2024-05-20
3M 105.07 -0.18 -0.17% 3.30% 2024-05-20
Powell Industries 165.15 7.03 4.45% 184.94% 2024-05-20
Schneider Electric 231.55 -0.45 -0.19% 39.96% 2024-05-21
TE Connectivity 151.63 0.75 0.50% 23.19% 2024-05-20
Vishay Intertechnology 24.01 0.08 0.33% -5.77% 2024-05-20

Preis Tag Jahr Datum
USND 16795 108.91 0.65% 32.03% 2024-05-20