Preis Chg Tag Jahr Datum
Abbott 102.80 -0.50 -0.48% -5.03% 2024-05-21
Agios Pharmaceuticals 34.06 0.87 2.62% 27.61% 2024-05-21
Arrowhead Research 24.85 0.03 0.12% -31.96% 2024-05-21
Halozyme Therapeutics 45.44 0.47 1.05% 29.83% 2024-05-21
Integra LifeSciences 27.21 0.23 0.85% -46.35% 2024-05-21
Insmed 24.64 -0.90 -3.52% 21.32% 2024-05-21
J&J 151.00 -0.47 -0.31% -3.74% 2024-05-21
Ligand Pharmaceuticals 87.96 1.33 1.54% 16.75% 2024-05-21
MacroGenics 4.46 0.20 4.69% -21.75% 2024-05-21
Merit Medical Systems 82.44 -0.62 -0.75% -2.37% 2024-05-21
Sanofi 90.00 0.84 0.94% -10.27% 2024-05-21
Smith & Nephew 1,019.50 -3.50 -0.34% -20.38% 2024-05-21
Stryker 329.72 -0.02 -0.01% 15.22% 2024-05-21
Veracyte 21.91 -0.39 -1.75% -16.66% 2024-05-21
Xencor 23.49 -0.26 -1.09% -15.41% 2024-05-21
Zimmer Biomet Holdings 119.05 0.07 0.06% -11.99% 2024-05-21

Preis Tag Jahr Datum
USND 16805 10.04 0.06% 32.11% 2024-05-21
US2000 2096 -2.90 -0.14% 16.74% 2024-05-21