Armada Hoffler Properties - Aktienkurs

Preis Chg Tag Jahr Datum
American Assets 22.16 -0.79 -3.44% 14.70% 2024-05-20
Alexander Baldwin 16.59 -0.41 -2.41% -10.76% 2024-05-20
Alexandria Real Estate Equities 123.68 -0.50 -0.40% 5.79% 2024-05-20
Cousins Properties 23.63 -0.19 -0.80% 15.66% 2024-05-20
Douglas Emmett 14.09 -0.09 -0.63% 20.22% 2024-05-20
Dick's Sporting Goods 193.73 -0.81 -0.42% 53.27% 2024-05-20
Darden Restaurants 151.92 -2.09 -1.35% -6.30% 2024-05-20
EastGroup Properties 166.02 0.15 0.09% 1.94% 2024-05-20
First Industrial Realty 48.02 -0.04 -0.08% -8.24% 2024-05-20
Federal Realty Investment 100.98 -1.30 -1.27% 11.95% 2024-05-20
Home Depot 337.69 -6.17 -1.79% 16.18% 2024-05-20
Highwoods Properties 26.27 -0.04 -0.15% 25.45% 2024-05-20
Kroger 53.89 -0.19 -0.35% 7.82% 2024-05-20
Kilroy Realty 33.78 -0.64 -1.86% 22.93% 2024-05-20
Kite Realty 21.05 -0.18 -0.85% 2.78% 2024-05-20
Realty Income 55.00 -0.13 -0.23% -8.86% 2024-05-20
COPT Defense Properties 24.80 0.29 1.18% 8.30% 2024-05-20
ProLogis 111.83 0.66 0.59% -9.98% 2024-05-20
Rexford Industrial Realty 46.22 -0.13 -0.28% -14.93% 2024-05-20
SL Green Realty 52.73 -1.37 -2.52% 137.93% 2024-05-20
STAG Industrial 36.19 -0.19 -0.52% 4.66% 2024-05-20
Terreno Realty 57.91 -0.19 -0.33% -5.58% 2024-05-20
UMH Properties 15.81 -0.18 -1.13% 2.33% 2024-05-20
Elme Communities 16.10 0.01 0.06% 1.90% 2024-05-20

Preis Tag Jahr Datum
US2000 2099 4.25 0.20% 16.90% 2024-05-21