Arca Biopharma - Aktienkurs

Preis Chg Tag Jahr Datum
Daiichi Sankyo 5,496.00 -35.00 -0.63% 12.74% 2024-05-21
Otsuka Holdings 6,464.00 -41.00 -0.63% 27.04% 2024-05-21
Amgen 314.82 0.42 0.13% 40.55% 2024-05-21
Biogen 227.52 -4.06 -1.75% -25.86% 2024-05-21
Bristol-Myers Squibb 42.31 -1.00 -2.31% -35.71% 2024-05-21
Clal Biotechnology 47.30 -2.60 -5.21% -15.38% 2024-05-20
Compugen 700.10 -98.50 -12.33% 153.02% 2024-05-20
Cipla 1,441.25 37.20 2.65% 55.82% 2024-05-21
CSL 277.63 -0.27 -0.10% -9.64% 2024-05-21
Cytokinetics 60.30 -0.30 -0.50% 47.98% 2024-05-21
Gilead Sciences 67.32 -0.54 -0.80% -14.37% 2024-05-21
Grifols 7.67 -0.01 -0.13% -14.87% 2024-05-21
GlaxoSmithKline 1,756.00 -19.00 -1.07% 23.16% 2024-05-21
Laboratory Of America 205.66 -0.89 -0.43% -5.93% 2024-05-21
Myriad Genetics 24.40 -0.61 -2.44% 21.57% 2024-05-21
Pfizer 28.62 0.13 0.46% -26.14% 2024-05-21
United Therapeutics 276.40 1.73 0.63% 26.45% 2024-05-21

Preis Tag Jahr Datum
USND 16819 23.92 0.14% 32.22% 2024-05-21