Aaron's - Aktienkurs

Preis Chg Tag Jahr Datum
Cteh 0.06 -0.01 -7.35% -54.01% 2024-05-21
teno Holdings 423.00 -2.00 -0.47% -45.06% 2024-05-21
Airbnb 144.21 -2.02 -1.38% 31.18% 2024-05-21
Advtech 2,706.00 -9.00 -0.33% 53.49% 2024-05-21
Abu Dhabi National Hotels 0.61 0.01 0.83% -89.20% 2024-05-17
American Eagle Outfitters 23.62 -0.08 -0.34% 100.51% 2024-05-21
Ally Financial 39.45 0.01 0.03% 46.76% 2024-05-21
Best Buy 72.59 -1.09 -1.48% 3.23% 2024-05-21
Credit Acceptance 493.48 -0.31 -0.06% 11.18% 2024-05-21
Curro Holdings 1,085.00 3.00 0.28% 37.52% 2024-05-21
Carters 67.68 0.06 0.09% 5.40% 2024-05-21
CVC Brasil Operadora e Agencia de Viagens 2.05 0.01 0.49% -35.94% 2024-05-21
Dollar General 142.67 4.79 3.48% -32.66% 2024-05-21
Dollar Tree 114.75 1.36 1.20% -28.28% 2024-05-21
Elanor Investors 1.13 0.02 1.80% -29.81% 2024-05-21
Enova International 61.11 0.12 0.20% 33.57% 2024-05-21
Ethan Allen 29.22 -0.20 -0.66% 8.61% 2024-05-21
FirstCash 119.66 -1.07 -0.89% 18.84% 2024-05-21
Five Below 132.67 -1.14 -0.85% -28.67% 2024-05-21
Gap 21.47 0.23 1.06% 170.00% 2024-05-21
Leons Furniture 22.45 0.01 0.04% 9.51% 2024-05-21
Light & Wonder 140.95 0.06 0.04% 54.89% 2024-05-21
La-Z-Boy 35.79 0.03 0.07% 31.32% 2024-05-21
Macy's 20.10 1.04 5.43% 34.45% 2024-05-21
OneMain Holdings 48.88 -0.88 -1.76% 30.68% 2024-05-21
Propel Funeral Partners 5.54 -0.01 -0.18% 27.06% 2024-05-21
Upbound Group 31.95 -0.14 -0.44% 1.62% 2024-05-21
Restoration Hardware 273.84 -6.09 -2.18% 6.68% 2024-05-21
Sally Beauty 10.77 0.05 0.42% -2.67% 2024-05-21
Shine Justice 0.70 0.01 0.72% 2.19% 2024-05-21
Scotts Miracle-Gro 68.09 -0.97 -1.40% -1.08% 2024-05-21
Spur Corporation 3,045.00 -5.00 -0.16% 31.82% 2024-05-21
The Lottery Corporation 5.10 -0.06 -1.16% 2.62% 2024-05-21
Tapestry 42.46 0.04 0.09% 0.66% 2024-05-21
Tempur Sealy International 52.60 -0.28 -0.53% 38.57% 2024-05-21
Tractor Supply 285.68 1.81 0.64% 28.23% 2024-05-21
Urban Outfitters 41.34 -0.12 -0.29% 52.88% 2024-05-21
Viva Leisure 1.39 0 0% 10.80% 2024-05-21
Williams Sonoma 315.04 -1.54 -0.49% 180.88% 2024-05-21
Sleep Country Canada Holdings 26.06 -0.14 -0.53% -0.19% 2024-05-21

Preis Tag Jahr Datum
US400 3015 -5.14 -0.17% 22.11% 2024-05-21