Zumiez - Aktienkurs

Preis Chg Tag Jahr Datum
Adidas 226.20 -1.50 -0.66% 39.44% 2024-05-21
American Eagle Outfitters 23.69 -0.01 -0.04% 101.10% 2024-05-21
Abercrombie & Fitch 145.66 0.82 0.57% 539.98% 2024-05-21
Buckle 37.69 0.11 0.29% 18.56% 2024-05-21
Burlington Stores 191.66 0.95 0.50% 14.58% 2024-05-21
Columbia Sportswear 84.82 1.21 1.45% 10.80% 2024-05-20
Costco Wholesale 797.78 5.11 0.64% 62.19% 2024-05-21
Capri Holdings 35.73 -0.22 -0.61% -9.48% 2024-05-20
Crocs 139.32 -1.63 -1.16% 30.07% 2024-05-20
Deckers Outdoor 907.46 4.61 0.51% 98.92% 2024-05-21
Delek Automotive Systems 2,065.00 -12.00 -0.58% -30.47% 2024-05-21
Electra Consumer Products 7,763.00 -170.00 -2.14% -18.07% 2024-05-21
Foot Locker 22.86 0.15 0.66% -17.26% 2024-05-21
Fourlis 4.12 0 0% 1.73% 2024-05-21
Gap 21.58 0.34 1.58% 171.40% 2024-05-21
Lululemon Athletica 325.98 -0.87 -0.27% -10.23% 2024-05-21
Nike 91.96 0.29 0.32% -16.54% 2024-05-21
Autohellas 12.36 -0.20 -1.59% -12.59% 2024-05-21
Ross Stores 132.70 1.20 0.91% 26.84% 2024-05-21
TJX Companies 98.48 0.54 0.55% 25.56% 2024-05-21
Under Armour 6.70 -0.08 -1.18% -9.34% 2024-05-20
Urban Outfitters 41.46 0.26 0.63% 53.33% 2024-05-20
VF 12.36 0.03 0.20% -36.84% 2024-05-21

Preis Tag Jahr Datum
USND 16761 -34.27 -0.20% 31.76% 2024-05-21
US2000 2095 -4.15 -0.20% 16.67% 2024-05-21