Weight Watchers International - Aktienkurs

Preis Chg Tag Jahr Datum
Cteh 0.07 -0.01 -6.85% -50.37% 2024-05-20
teno Holdings 423.00 -2.00 -0.47% -45.06% 2024-05-21
Airbnb 146.33 0.83 0.57% 30.80% 2024-05-20
Advtech 2,703.00 -12.00 -0.44% 53.32% 2024-05-21
Abu Dhabi National Hotels 0.61 0.01 0.83% -89.20% 2024-05-17
Church & Dwight 106.48 0.18 0.17% 12.63% 2024-05-20
Colgate-Palmolive 79.25 -0.11 -0.14% 1.07% 2024-05-20
Clorox 134.80 -0.75 -0.55% -17.21% 2024-05-20
Curro Holdings 1,071.00 -11.00 -1.02% 35.74% 2024-05-21
Coty 10.46 -0.20 -1.88% -5.94% 2024-05-20
CVC Brasil Operadora e Agencia de Viagens 2.04 0.03 1.49% -36.25% 2024-05-20
Estée Lauder 131.22 -3.50 -2.60% -33.72% 2024-05-21
Energizer 30.34 -0.14 -0.46% -12.56% 2024-05-20
Edgewell Personal Care 39.63 -0.75 -1.86% -7.56% 2024-05-20
ETSY 64.11 0.16 0.24% -28.79% 2024-05-20
Five Below 133.81 -3.73 -2.71% -28.06% 2024-05-20
Graham 759.82 -2.05 -0.27% 29.38% 2024-05-20
Hasbro 62.10 2.01 3.34% 0.16% 2024-05-20
Helen Of Troy 106.42 -2.46 -2.26% 6.58% 2024-05-20
H&R Block 53.28 0.98 1.87% 82.78% 2024-05-20
Inter Parfums 118.98 -5.52 -4.43% -10.58% 2024-05-20
Kimberly Clark 133.58 -0.68 -0.51% -5.06% 2024-05-20
Light & Wonder 140.95 0.06 0.04% 54.89% 2024-05-21
K12 70.05 -0.16 -0.23% 67.95% 2024-05-20
Mattel 18.34 -0.28 -1.50% -0.33% 2024-05-20
Prestige Brands 64.70 0.05 0.08% 7.44% 2024-05-20
P&G 167.28 -0.35 -0.21% 12.15% 2024-05-20
Sally Beauty 10.72 -0.35 -3.16% -3.07% 2024-05-20
Service International 69.49 -1.26 -1.78% 7.17% 2024-05-20
Spur Corporation 3,020.00 -30.00 -0.98% 30.74% 2024-05-21
The Lottery Corporation 5.10 -0.06 -1.16% 2.62% 2024-05-21
Spin Master 29.45 0.09 0.31% -18.01% 2024-05-17
Walmart 64.16 -0.45 -0.70% 29.54% 2024-05-20

Preis Tag Jahr Datum
US2000 2099 4.25 0.20% 16.90% 2024-05-21
US400 3020 3.40 0.11% 22.32% 2024-05-20