W&T Offshore - Aktienkurs

Preis Chg Tag Jahr Datum
Advantage Oil & Gas 11.08 0.10 0.91% 45.03% 2024-05-21
Athabasca Oil 4.96 0.05 1.02% 67.00% 2024-05-21
Civitas Resources 73.94 -1.05 -1.40% 3.50% 2024-05-21
Birchcliff Energy 5.98 -0.04 -0.66% -25.99% 2024-05-21
Berry Petroleum 7.22 -0.01 -0.14% 3.88% 2024-05-21
Comstock Resources 11.04 -0.32 -2.78% 5.50% 2024-05-21
Diamondback Energy 196.51 -1.27 -0.64% 48.37% 2024-05-21
Gran Tierra Energy 12.47 -0.13 -1.03% 60.28% 2024-05-21
Kelt Exploration 5.90 -0.02 -0.34% 4.42% 2024-05-21
Vital Energy 50.72 -0.19 -0.37% 10.00% 2024-05-21
Matador Resources 62.51 0.10 0.15% 33.10% 2024-05-21
NuVista Energy 12.99 0.05 0.39% 11.41% 2024-05-21
Oando 10.10 0.10 1.00% 77.19% 2024-05-21
PEYTO 15.82 -0.10 -0.63% 34.52% 2024-05-21
Paramount Resources 32.31 0.06 0.19% 6.60% 2024-05-21
Parex Resources 23.04 -0.18 -0.78% -17.36% 2024-05-21
Surge Energy 6.98 -0.03 -0.43% -12.53% 2024-05-21
SM Energy 49.59 0.13 0.26% 76.16% 2024-05-21
Texas Pacific Land 616.86 -0.24 -0.04% -54.82% 2024-05-21
Whitecap Resources 10.43 -0.05 -0.48% 1.56% 2024-05-21

Preis Tag Jahr Datum
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21