Washington Bancorp - Aktienkurs

Preis Chg Tag Jahr Datum
Community Bank System 48.06 -0.51 -1.05% -3.22% 2024-05-20
Citizens Financial 36.50 -0.68 -1.82% 38.57% 2024-05-20
Independent Bank 52.92 -0.03 -0.06% 9.84% 2024-05-20
Lakeland Financial 62.29 -0.95 -1.50% 23.74% 2024-05-20
NBT Bancorp 38.28 0.03 0.08% 8.41% 2024-05-20
New York Community Bancorp 3.58 -0.11 -2.98% -67.16% 2024-05-20
Peoples Bancorp 29.90 -0.60 -1.97% 14.65% 2024-05-20
Provident Financial Services 15.64 -0.54 -3.34% -4.11% 2024-05-20
Stock Yards Bancorp 48.27 -1.26 -2.54% 10.21% 2024-05-20
Bancorp 33.61 -0.08 -0.24% 7.41% 2024-05-20
Atlantic Union Bankshares Coorporation 33.48 -0.89 -2.59% 30.17% 2024-05-20
Westamerica Bancorporation 50.27 -0.10 -0.20% 27.72% 2024-05-20
Webster Financial 46.14 -0.52 -1.11% 23.37% 2024-05-20

Preis Tag Jahr Datum
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21