Titan International - Aktienkurs

Preis Chg Tag Jahr Datum
Bridgestone 6,911.00 -63.00 -0.90% 20.61% 2024-05-21
AGCO 110.11 0.09 0.08% -4.06% 2024-05-20
Albany International 90.55 0.45 0.50% 0.78% 2024-05-20
Alamo 195.18 0.94 0.48% 8.13% 2024-05-20
Astec Industries 33.54 0.05 0.15% -14.09% 2024-05-20
ATS Automation Tooling Systems 47.51 0.45 0.96% -22.66% 2024-05-17
Caterpillar 362.59 6.75 1.90% 69.23% 2024-05-20
Cummins 284.92 -0.38 -0.13% 32.74% 2024-05-20
Carlisle Companies 419.82 2.19 0.52% 96.74% 2024-05-20
Deere & Company 391.49 -5.76 -1.45% 8.60% 2024-05-20
ESCO Technologies 110.36 1.28 1.17% 16.27% 2024-05-20
Franklin Electric 99.56 -0.39 -0.39% 5.84% 2024-05-20
Federal Signal 87.54 1.17 1.35% 60.10% 2024-05-20
Graco 83.56 0.54 0.65% 5.85% 2024-05-20
Chart Industries 156.02 2.02 1.31% 30.26% 2024-05-20
Lindsay 116.04 -1.01 -0.86% -1.99% 2024-05-20
Michelin 37.44 -0.05 -0.13% 34.00% 2024-05-21
Manitowoc 12.62 0.06 0.48% -18.16% 2024-05-20
Mueller Water Products 19.09 -0.11 -0.57% 36.94% 2024-05-20
EnPro Industries 150.75 0.49 0.33% 50.86% 2024-05-20
Pirelli 6.01 -0.12 -1.97% 22.78% 2024-05-21
Skellerup 3.93 0.05 1.29% -18.97% 2024-05-21
Terex 61.95 0.79 1.29% 27.55% 2024-05-20
Tennant 104.44 -0.46 -0.44% 33.15% 2024-05-20
Toro 90.00 1.76 1.99% -14.63% 2024-05-20
Watts Water Technologies 217.30 2.42 1.13% 31.24% 2024-05-20

Preis Tag Jahr Datum
US2000 2099 4.25 0.20% 16.90% 2024-05-21