First Financial Thff - Aktienkurs

Preis Chg Tag Jahr Datum
Agricultural Bank of China 4.41 0.04 0.92% 22.16% 2024-05-21
ICBC 5.50 0.04 0.73% 8.48% 2024-05-21
China Construction Bank 7.14 0.03 0.42% 6.73% 2024-05-21
Sumitomo Mitsui Financial 9,870.00 1.00 0.01% 74.69% 2024-05-21
Mizuho Financial 3,163.00 -69.00 -2.13% 53.43% 2024-05-21
Bank Central Asia 9,375.00 -100.00 -1.06% 4.17% 2024-05-21
Bank Rakyat Indo 4,680.00 -140.00 -2.90% -13.73% 2024-05-21
First Busey 23.53 0.09 0.38% 25.69% 2024-05-21
Enterprise Financial Services 39.97 -0.10 -0.25% -1.79% 2024-05-21
First Merchants 35.15 0.16 0.46% 30.14% 2024-05-21
HDFC Bank 1,457.15 -8.90 -0.61% -11.21% 2024-05-21
Heartland Financial USA 45.21 -0.01 -0.02% 56.65% 2024-05-21
Lakeland Financial 62.54 0.25 0.40% 24.24% 2024-05-21
Old National Bancorp 17.32 -0.04 -0.23% 33.95% 2024-05-21
Peoples Bancorp 30.07 0.17 0.57% 15.30% 2024-05-21
Preferred Bank 78.35 -0.26 -0.33% 65.23% 2024-05-21
Sberbank 320.19 -0.89 -0.28% 38.61% 2024-05-21
1st Source 51.83 0.18 0.35% 22.99% 2024-05-21
Stock Yards Bancorp 48.89 0.62 1.28% 11.62% 2024-05-21
Westamerica Bancorporation 50.10 -0.17 -0.34% 27.29% 2024-05-21

Preis Tag Jahr Datum
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21