SRDEUR - Wechselkurs

Preis Tag %Tag %Jahr Datum
EURUSD 1.07829 0.00160 0.15% -2.01% 2024-05-07
EURGBP 0.85865 0.00130 0.15% -1.52% 2024-05-07
EURAUD 1.62953 0.00390 0.24% 0.46% 2024-05-07
EURNZD 1.79290 0.00080 0.04% 3.35% 2024-05-07
EURJPY 166.496 0.479 0.29% 11.98% 2024-05-07
EURCNY 7.78779 0.01890 0.24% 2.23% 2024-05-07
EURCHF 0.97769 0.00150 0.16% -0.10% 2024-05-07
EURCAD 1.47577 0.00370 0.25% 0.25% 2024-05-07
EURINR 90.0046 0.1263 0.14% 0.03% 2024-05-07
EURBRL 5.45649 -0.00921 -0.17% -1.02% 2024-05-07
SRDJPY 4.52697 0.00851 0.19% 24.06% 2024-05-03
SRDCNY 0.21283 0.00019 0.09% 13.50% 2024-05-03
SRDCHF 0.0267775 -0.0000663 -0.25% 11.84% 2024-05-03
SRDCAD 0.0404926 0.0001675 0.42% 9.77% 2024-05-03
SRDBRL 0.15010 -0.00408 -2.65% 10.69% 2024-05-03
SRDAUD 0.0447685 -0.0001435 -0.32% 10.20% 2024-05-03
SRDEUR 0.0274944 -0.0000908 -0.33% 12.23% 2024-05-03
SRDGBP 0.0235847 0.0000533 0.23% 9.37% 2024-05-03
SRDNZD 0.0492336 -0.0002437 -0.49% 13.14% 2024-05-03
SRDUSD 0.0295884 0.0000816 0.28% 9.21% 2024-05-03