Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDSRD 33.5890 0.2080 -0.62% -1.39% -3.53% -10.00% 2024-05-06
EURSRD 36.1656 0.2054 -0.56% -0.14% -3.76% -11.22% 2024-05-06
GBPSRD 42.1811 0.2193 -0.52% -0.26% -3.78% -9.31% 2024-05-06
AUDSRD 22.3371 0.2303 1.04% 0.96% -2.22% -9.79% 2024-05-03
NZDSRD 20.3113 0.1000 0.50% 0.19% -2.17% -11.61% 2024-05-03
OMRSRD 87.7981 0.2520 -0.29% -0.68% -2.46% -8.44% 2024-05-03
PABSRD 33.8102 0.0701 -0.21% -0.64% -2.18% -8.40% 2024-05-03
PENSRD 8.99933 0.02322 -0.26% -1.40% -4.36% -9.89% 2024-05-03
PGKSRD 8.74268 0.02997 -0.34% -1.04% -4.41% -16.51% 2024-05-03
PHPSRD 0.59226 0.00276 0.47% 0.57% -3.34% -11.25% 2024-05-03
PKRSRD 0.12135 0.00039 -0.32% -0.61% -2.44% -6.86% 2024-05-03
PLNSRD 8.41540 0.01939 0.23% -0.58% -3.65% -5.47% 2024-05-03
PYGSRD 0.00451610 0.00000524 -0.12% -1.41% -3.88% -12.54% 2024-05-03
QARSRD 9.28361 0.01164 -0.13% -0.54% -2.10% -8.45% 2024-05-03
RONSRD 7.33044 0.02267 0.31% -0.09% -2.80% -11.58% 2024-05-03
RSDSRD 0.31061 0.00014 0.04% -0.32% -2.95% -10.87% 2024-05-03
RUBSRD 0.36896 0.00079 0.21% -0.32% -1.47% -21.53% 2024-05-03
RWFSRD 0.0260378 0.0002114 -0.81% -0.84% -3.72% -21.99% 2024-05-03
SARSRD 9.01136 0.02515 -0.28% -0.69% -2.21% -8.50% 2024-05-03
SCRSRD 2.47972 0.03064 1.25% 1.45% 1.52% -8.89% 2024-05-03
SDGSRD 0.0562814 0.0003159 -0.56% -0.95% -2.49% -8.76% 2024-05-03
SEKSRD 3.12527 0.00428 0.14% -0.07% -3.75% -13.15% 2024-05-03
SGDSRD 25.0432 0.0105 0.04% 0.01% -2.34% -9.75% 2024-05-03
SLLSRD 0.00148579 0.00001144 -0.76% -1.22% -2.39% -8.22% 2024-05-03
SOLSRD 4861.0996 219.2218 4.72% -1.59% -24.31% 493.71% 2024-05-03
SOSSRD 0.0592410 0.0004254 -0.71% -1.13% -2.64% -9.32% 2024-05-03
SSPSRD 0.0214370 0.0000593 -0.28% -1.31% -2.91% -51.14% 2024-05-03
STDSRD 1.46943 0.01078 -0.73% -0.04% -3.89% -11.84% 2024-05-03
SVCSRD 3.86422 0.00780 -0.20% -0.64% -2.18% -8.40% 2024-05-03
SYPSRD 0.00259947 0.00000719 -0.28% -1.31% -3.25% -82.26% 2024-05-03
SZLSRD 1.82686 0.00209 -0.11% 2.05% -1.29% -9.53% 2024-05-03
THBSRD 0.92165 0.00072 0.08% 0.29% -2.35% -15.28% 2024-05-03
TJSSRD 3.09628 0.00639 -0.21% -0.73% -2.17% -8.56% 2024-05-03
TMTSRD 9.62877 0.02664 -0.28% -0.97% -2.77% -8.96% 2024-05-03
TNDSRD 10.83237 0.06323 0.59% 0.20% -2.18% -10.84% 2024-05-03
TRYSRD 1.04513 0.00073 -0.07% -0.08% -3.39% -44.90% 2024-05-03
TTDSRD 4.99025 0.00636 -0.13% -0.35% -2.87% -8.70% 2024-05-03
TWDSRD 1.04663 0.00065 -0.06% 0.19% -3.13% -12.86% 2024-05-03
TZSSRD 0.01307427 0.00000581 -0.04% -0.88% -2.52% -16.76% 2024-05-03
UAHSRD 0.85885 0.00172 0.20% 0.04% -2.69% -14.06% 2024-05-03
UGXSRD 0.00893571 0.00001873 0.21% 0.04% -0.34% -9.58% 2024-05-03
UNISRD 257.0600 16.0985 6.68% -5.14% -31.65% 29.43% 2024-05-03
URYSRD 0.88205 0.00182 -0.21% -0.59% -3.38% -6.54% 2024-05-03
USCSRD 33.7967 0.0932 -0.27% -0.69% -2.22% -8.43% 2024-05-03
FJDSRD 14.96036 0.18733 1.27% -0.07% -1.81% -9.63% 2024-05-06
USTSRD 33.8190 0.0627 -0.19% -0.61% -2.19% -8.40% 2024-05-03
UZSSRD 0.00266485 0.00001730 -0.65% -0.91% -2.37% -17.30% 2024-05-03
VNDSRD 0.001329936 0.000004861 -0.36% -0.94% -3.80% -15.51% 2024-05-03
XAFSRD 0.0553753 0.0000881 0.16% -0.47% -3.03% -11.04% 2024-05-03
XLMSRD 3.7836 0.0821 2.22% -2.31% -13.45% 9.38% 2024-05-03
XMRSRD 4222.8601 20.2305 -0.48% 3.45% -5.24% -26.10% 2024-05-03
XOFSRD 0.0553595 0.0000733 0.13% -0.53% -2.70% -11.40% 2024-05-03
XPFSRD 0.30413 0.00227 0.75% -0.08% -3.53% -10.41% 2024-05-03
XRPSRD 17.9807 0.4718 2.69% 0.52% -8.97% 6.62% 2024-05-03
YERSRD 0.1349990 0.0005793 -0.43% -0.84% -2.36% -8.57% 2024-05-03
ZARSRD 1.82639 0.00063 -0.03% 2.16% -1.38% -9.58% 2024-05-03
ZMWSRD 1.2534 0.0051 -0.40% -3.03% -10.60% -39.42% 2024-05-03
ADASRD 15.8069 0.3735 2.42% 0.95% -21.64% 10.25% 2024-05-03
AEDSRD 9.20172 0.02558 -0.28% -0.22% -2.56% -8.67% 2024-05-03
AFNSRD 0.46713 0.00234 0.50% -0.61% -4.06% 10.17% 2024-05-03
ALGSRD 6.5096 0.5280 8.83% -2.70% -20.70% -0.45% 2024-05-03
ALLSRD 0.36195 0.00099 0.27% 0.40% -1.49% -1.19% 2024-05-03
AMDSRD 0.0867702 0.0005764 -0.66% -0.45% -3.03% -9.39% 2024-05-03
AOASRD 0.0400899 0.0001056 -0.26% -0.22% -3.75% -45.24% 2024-05-03
ARSSRD 0.03846 0.00021 -0.56% -0.66% -4.45% -76.54% 2024-05-03
ATMSRD 296.5687 5.8498 -1.93% 5.62% -22.20% -26.90% 2024-05-03
AVXSRD 1204.8631 70.2772 6.19% 3.50% -25.19% 92.60% 2024-05-03
AZNSRD 19.8806 0.0550 -0.28% -0.22% -2.84% -8.91% 2024-05-03
BCHSRD 15350.9354 968.1461 6.73% -5.90% -31.27% 253.36% 2024-05-03
BDTSRD 0.30806 0.00063 -0.20% -0.24% -2.73% -11.37% 2024-05-03
BGNSRD 18.6055 0.0648 0.35% 0.39% -3.20% -10.69% 2024-05-03
BHDSRD 89.6472 0.2504 -0.28% -0.24% -2.55% -8.64% 2024-05-03
BIFSRD 0.0117760 0.0000401 -0.34% -0.38% -3.30% -34.22% 2024-05-03
BIHSRD 18.6045 0.0130 0.07% 0.46% -3.20% -10.70% 2024-05-03
BNBSRD 19879.3954 907.4935 4.78% -1.59% -1.95% 65.90% 2024-05-03
BNDSRD 25.0068 0.0886 0.36% 0.44% -2.78% -10.23% 2024-05-03
BOBSRD 4.88226 0.02111 -0.43% -0.09% -3.43% -9.47% 2024-05-03
BRLSRD 6.66240 0.17645 2.72% 0.65% -2.91% -10.28% 2024-05-03
BSDSRD 33.8115 0.0688 -0.20% -0.23% -2.51% -8.61% 2024-05-03
BTCSRD 2128366 154,482 7.83% -1.49% -9.69% 99.19% 2024-05-03
BWPSRD 2.48974 0.01218 0.49% 1.05% -2.33% -11.56% 2024-05-03
BYRSRD 10.33263 0.02051 -0.20% -0.22% -2.69% -29.67% 2024-05-03
CADSRD 24.6958 0.0047 0.02% -0.34% -3.58% -9.63% 2024-05-03
CDFSRD 0.0121354 0.0000336 -0.28% -0.22% -2.72% -27.83% 2024-05-03
CHFSRD 37.3448 0.1951 0.53% 0.81% -2.95% -10.60% 2024-05-03
CLPSRD 0.0359937 0.0009119 2.60% 0.89% -2.24% -22.28% 2024-05-03
CNYSRD 4.69979 0.01344 0.29% 0.85% -1.76% -12.15% 2024-05-03
COPSRD 0.00864586 0.00001293 -0.15% -0.53% -5.75% 7.61% 2024-05-03
CRCSRD 0.0661519 0.0002439 -0.37% -0.82% -4.05% -3.15% 2024-05-03
CUCSRD 1.40821 0.00390 -0.28% -0.22% -2.55% -8.64% 2024-05-03
CVESRD 0.32804 0.00021 -0.06% 0.18% -3.77% -11.23% 2024-05-03
CZKSRD 1.45314 0.00964 0.67% 0.26% -2.26% -16.50% 2024-05-03
DAISRD 33.7886 0.0969 -0.29% -0.21% -2.56% -8.66% 2024-05-03
DJFSRD 0.19017 0.00009 -0.05% -0.22% -2.61% -8.73% 2024-05-03
DKKSRD 4.87741 0.01749 0.36% 0.42% -3.21% -10.82% 2024-05-03
DOPSRD 0.58170 0.00238 -0.41% 0.63% -0.99% -14.57% 2024-05-03
DOTSRD 239.4022 6.2769 -2.55% 4.62% -18.52% 14.16% 2024-05-06
DZDSRD 0.24976 0.00134 -0.53% -0.98% -3.30% -8.84% 2024-05-06
EGPSRD 0.70525 0.00157 -0.22% -0.28% -3.81% -41.00% 2024-05-03
ERNSRD 2.25313 0.00623 -0.28% -0.22% -2.55% -8.64% 2024-05-03
ETBSRD 0.58707 0.00706 -1.19% -0.58% -4.06% -14.00% 2024-05-06
ETHSRD 102963.7 2,050.0 -1.95% -2.85% -10.73% 48.18% 2024-05-06
GELSRD 12.58722 0.04245 -0.34% -0.48% -3.71% -16.27% 2024-05-06
GHSSRD 2.43046 0.03108 -1.26% -2.48% -6.79% -24.12% 2024-05-06
GMDSRD 0.49578 0.00289 -0.58% -0.58% -3.79% -19.86% 2024-05-06
GNFSRD 0.00388694 0.00004409 -1.12% -1.40% -4.67% -10.63% 2024-05-06
GTQSRD 4.32068 0.02886 -0.66% -0.84% -3.07% -8.96% 2024-05-06
GYDSRD 0.16186 0.00045 -0.28% -0.17% -2.79% -7.68% 2024-05-03
HKDSRD 4.29621 0.03054 -0.71% -0.72% -3.02% -8.87% 2024-05-06
HNLSRD 1.35440 0.01114 -0.82% -1.31% -3.80% -10.22% 2024-05-06
HTGSRD 0.25301 0.00186 -0.73% -1.08% -3.85% 1.22% 2024-05-06
HUFSRD 0.0931295 0.0003970 -0.42% 0.80% -2.91% -14.79% 2024-05-06
IDRSRD 0.00209382 0.00002266 -1.07% 0.40% -4.07% -16.94% 2024-05-06
ILSSRD 9.05840 0.08284 -0.91% 1.52% -2.09% -10.76% 2024-05-06
INRSRD 0.40238 0.00294 -0.73% -0.92% -3.31% -11.13% 2024-05-06
IQDSRD 0.0256402 0.0001590 -0.62% -0.88% -3.22% -9.28% 2024-05-06
IRRSRD 0.000798550 0.000004706 -0.59% -0.80% -3.29% -9.34% 2024-05-06
ISKSRD 0.24061 0.00146 -0.60% -0.15% -3.76% -11.46% 2024-05-06
JMDSRD 0.21427 0.00109 -0.51% -1.30% -5.47% -11.97% 2024-05-06
JODSRD 47.4019 0.2801 -0.59% -0.83% -3.23% -9.16% 2024-05-06
JPYSRD 0.21785 0.00305 -1.38% 1.83% -4.94% -20.93% 2024-05-06
KESSRD 0.24698 0.00430 -1.71% -1.71% -7.78% -8.97% 2024-05-06
KGSSRD 0.37879 0.00108 -0.29% -1.72% -3.05% -9.89% 2024-05-06
KHRSRD 0.00824270 0.00005308 -0.64% -2.34% -4.91% -7.94% 2024-05-06
KMFSRD 0.0734507 0.0004468 -0.60% -0.49% -4.16% -11.82% 2024-05-06
KRWSRD 0.0247983 0.0001113 -0.45% 0.88% -3.39% -11.32% 2024-05-06
KYDSRD 40.4687 0.2506 -0.62% -0.83% -3.15% -9.75% 2024-05-06
KZTSRD 0.0763560 0.0002195 0.29% -0.13% -1.90% -8.20% 2024-05-06
LAKSRD 0.00158448 0.00000438 -0.28% -0.18% -3.87% -25.48% 2024-05-03
LBPSRD 0.0003772 0.0000008 -0.22% -0.33% -2.66% -84.71% 2024-05-03
LKRSRD 0.11374 0.00030 -0.26% -0.65% -1.73% -1.92% 2024-05-03
LNKSRD 477.5168 15.6723 3.39% -2.43% -22.44% 84.38% 2024-05-03
LRDSRD 0.17466 0.00026 -0.15% -0.64% -2.24% -22.20% 2024-05-03
LSLSRD 1.82686 0.00209 -0.11% 2.53% -1.57% -9.77% 2024-05-03
LTCSRD 2771.35 41.14 1.51% -6.93% -18.49% -14.87% 2024-05-03
LUNSRD 0.0037 0.0003 10.36% -0.22% -23.43% 0.49% 2024-05-03
LYDSRD 6.93272 0.01206 -0.17% -0.46% -3.57% -11.31% 2024-05-03
MADSRD 3.36171 0.00294 -0.09% 0.20% -2.40% -9.11% 2024-05-03
MDLSRD 1.90861 0.00717 -0.37% 0.08% -3.14% -8.11% 2024-05-03
MGASRD 0.00761194 0.00005678 -0.74% -0.21% -4.72% -9.81% 2024-05-03
MKDSRD 0.59110 0.00027 0.05% 0.42% -3.80% -10.80% 2024-05-03
MMKSRD 0.0161003 0.0000337 -0.21% -0.23% -2.80% -8.88% 2024-05-03
MNTSRD 0.00991699 0.00005666 -0.57% -1.64% -4.53% -6.54% 2024-04-30
MOPSRD 4.20045 0.00700 -0.17% -0.05% -2.33% -8.22% 2024-05-03
MTCSRD 24.8736 0.8083 3.36% 4.52% -20.54% -31.60% 2024-05-03
MURSRD 0.73090 0.00012 -0.02% 0.00% -2.72% -10.40% 2024-05-03
MVRSRD 2.21620 0.06676 -2.92% 1.16% -1.46% -7.63% 2024-05-03
MWKSRD 0.0194236 0.0000425 -0.22% -0.65% -3.85% -46.62% 2024-05-03
MXNSRD 1.99170 0.00403 -0.20% 0.68% -4.72% -3.32% 2024-05-03
MYRSRD 7.13017 0.00208 0.03% 0.09% -1.95% -14.04% 2024-05-03
MZNSRD 0.53224 0.00080 -0.15% -0.41% -1.68% -8.81% 2024-05-03
NADSRD 1.82686 0.00209 -0.11% 2.05% -1.44% -9.53% 2024-05-03
NGNSRD 0.0244463 0.0002381 -0.96% -7.91% -11.59% -69.54% 2024-05-03
NIOSRD 0.92027 0.00017 -0.02% -0.62% -2.52% -9.87% 2024-05-03
NOKSRD 3.11229 0.02655 0.86% 0.26% -3.54% -9.37% 2024-05-03
NPRSRD 0.25321 0.00064 -0.25% -0.96% -2.20% -10.19% 2024-05-03

Exchange Rates