AUDSRD - Wechselkurs

Preis Tag %Tag %Jahr Datum
AUDUSD 0.66309 0.00070 0.11% -2.23% 2024-05-07
EURAUD 1.62420 -0.00180 -0.11% 0.14% 2024-05-07
GBPAUD 1.89444 -0.00340 -0.18% 1.88% 2024-05-07
AUDNZD 1.10256 0.00180 0.17% 3.22% 2024-05-07
AUDJPY 102.2080 0.3610 0.35% 11.57% 2024-05-07
AUDCNY 4.78458 0.00710 0.15% 1.91% 2024-05-07
AUDCHF 0.60112 0.00150 0.24% -0.31% 2024-05-07
AUDCAD 0.90614 -0.00010 -0.01% -0.06% 2024-05-07
AUDINR 55.3931 0.2844 0.52% 1.29% 2024-05-06
AUDBRL 3.37616 0.02344 0.70% 1.25% 2024-05-06
USDSRD 33.7970 -0.0935 -0.28% -8.64% 2024-05-03
EURSRD 36.3710 0.1197 0.33% -10.90% 2024-05-03
GBPSRD 42.4004 -0.0960 -0.23% -8.57% 2024-05-03
AUDSRD 22.3371 0.0714 0.32% -9.26% 2024-05-03
NZDSRD 20.3113 0.1000 0.50% -11.61% 2024-05-03
SRDJPY 4.52697 0.00851 0.19% 24.06% 2024-05-03
SRDCNY 0.21283 0.00019 0.09% 13.50% 2024-05-03
SRDCHF 0.0267775 -0.0000663 -0.25% 11.84% 2024-05-03
SRDCAD 0.0404926 0.0001675 0.42% 9.77% 2024-05-03
SRDBRL 0.15010 -0.00408 -2.65% 10.69% 2024-05-03