Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
SRDJPY 4.59198 0.06501 1.44% -1.76% 5.24% 26.52% 2024-05-06
SRDCNY 0.21487 0.00209 0.98% 0.13% 2.79% 14.95% 2024-05-06
SRDCHF 0.0269954 0.0002179 0.81% 0.00% 3.88% 12.77% 2024-05-06
SRDCAD 0.0406990 0.0002064 0.51% 0.85% 4.24% 11.23% 2024-05-06
SRDMXN 0.50267 0.00058 0.12% -0.77% 5.13% 3.88% 2024-05-06
SRDINR 2.48519 0.01805 0.73% 0.92% 3.42% 12.52% 2024-05-06
SRDBRL 0.15113 0.00103 0.69% 0.04% 3.71% 12.22% 2024-05-06
SRDRUB 2.71957 0.00927 0.34% 0.43% 2.25% 28.17% 2024-05-06
SRDKRW 40.3254 0.1801 0.45% -0.88% 3.51% 12.77% 2024-05-06
SRDIDR 477.597 5.114 1.08% -0.40% 4.24% 20.40% 2024-05-06
SRDTRY 0.96043 0.00361 0.38% 0.15% 4.51% 82.28% 2024-05-06
SRDSAR 0.11166 0.00069 0.62% 0.84% 3.25% 10.15% 2024-05-06
SRDSEK 0.32184 0.00187 0.58% -0.33% 4.82% 16.24% 2024-05-06
SRDNGN 41.2040 0.2980 0.73% 6.84% 14.32% 231.49% 2024-05-06
SRDPLN 0.11904 0.00021 0.17% -0.08% 4.34% 5.69% 2024-05-06
SRDARS 26.20662 0.20784 0.80% 1.47% 5.50% 329.65% 2024-05-06
SRDNOK 0.32242 0.00111 0.35% -0.98% 4.27% 11.65% 2024-05-06
SRDTWD 0.96101 0.00557 0.58% -0.14% 3.96% 15.75% 2024-05-06
SRDIRR 1252.27 7.34 0.59% 0.81% 3.40% 10.30% 2024-05-06
SRDAED 0.10935 0.00067 0.62% 0.84% 3.27% 10.17% 2024-05-06
SRDCOP 115.946 0.283 0.25% 0.78% 6.36% -6.84% 2024-05-06
SRDCRC 15.2336 0.1168 0.77% 1.60% 5.03% 4.05% 2024-05-06
SRDCUC 0.71452 0.00440 0.62% 0.84% 3.25% 10.14% 2024-05-06
SRDCVE 3.04838 0.00193 0.06% -0.18% 3.91% 12.65% 2024-05-03
SRDCZK 0.69126 0.00310 0.45% 0.19% 2.77% 20.31% 2024-05-06
SRDDAI 0.0298 0.0002 0.60% 0.81% 3.25% 10.14% 2024-05-06
SRDDJF 5.30169 0.04324 0.82% 1.04% 3.53% 10.47% 2024-05-06
SRDDKK 0.20621 0.00119 0.58% 0.15% 3.92% 12.79% 2024-05-06
SRDDOP 1.72824 0.00916 0.53% -0.09% 1.54% 17.68% 2024-05-06
SRDDOT 0.0042 0.0001 2.62% -4.41% 22.73% -12.40% 2024-05-06
SRDDZD 3.99690 0.01446 0.36% 0.81% 3.24% 9.51% 2024-05-06
SRDEGP 1.41794 0.00316 0.22% 0.28% 3.97% 69.49% 2024-05-03
SRDERN 0.44383 0.00122 0.28% 0.22% 2.62% 9.46% 2024-05-03
SRDETB 1.70339 0.02025 1.20% 0.59% 4.23% 16.28% 2024-05-06
SRDETH 0.0000097122 0.0000001896 1.99% 2.93% 12.02% -32.51% 2024-05-06
SRDEUR 0.0276503 0.0001559 0.57% 0.14% 3.90% 12.63% 2024-05-06
SRDFJD 0.06684 0.00085 -1.25% 0.07% 1.84% 10.65% 2024-05-06
SRDGBP 0.0237051 0.0001204 0.51% 0.25% 3.92% 10.25% 2024-05-06
SRDGEL 0.07945 0.00027 0.34% 0.48% 3.85% 19.43% 2024-05-06
SRDGHS 0.41144 0.00520 1.28% 2.54% 7.29% 31.79% 2024-05-06
SRDGMD 2.01703 0.01167 0.58% 0.58% 3.94% 24.78% 2024-05-06
SRDGNF 257.272 2.885 1.13% 1.42% 4.90% 11.89% 2024-05-06
SRDGTQ 0.23144 0.00154 0.67% 0.84% 3.17% 9.84% 2024-05-06
SRDGYD 6.17806 0.01704 0.28% 0.17% 2.87% 8.32% 2024-05-03
SRDHKD 0.23277 0.00165 0.71% 0.73% 3.12% 9.73% 2024-05-06
SRDHNL 0.73834 0.00602 0.82% 1.33% 3.95% 11.38% 2024-05-06
SRDHTG 3.95237 0.02888 0.74% 1.09% 4.00% -1.20% 2024-05-06
SRDHUF 10.7394 0.0472 0.44% -0.78% 3.01% 17.37% 2024-05-06
SRDAFN 2.14951 0.00879 0.41% 1.03% 4.66% -8.86% 2024-05-06
SRDALG 0.1524 0.0013 -0.82% 1.94% 25.08% -0.37% 2024-05-06
SRDALL 2.78067 0.01785 0.65% 0.24% 2.17% 1.86% 2024-05-06
SRDAMD 11.5490 0.0243 0.21% 0.66% 3.34% 10.60% 2024-05-06
SRDAOA 25.0854 0.1414 0.57% 0.79% 4.49% 83.66% 2024-05-06
SRDBSD 0.0297717 0.0001959 0.66% 0.89% 3.25% 10.14% 2024-05-06
SRDBTC 0.00000047129 0.00000000145 0.31% 1.83% 11.07% -49.64% 2024-05-06
SRDBWP 0.40165 0.00198 -0.49% -1.04% 2.38% 13.08% 2024-05-03
SRDBYR 0.09742 0.00064 0.66% 0.88% 3.44% 43.12% 2024-05-06
SRDATM 0.0032 0.0001 -4.05% -9.15% 23.34% 31.26% 2024-05-06
SRDAUD 0.0449492 0.0001807 0.40% -0.55% 2.68% 11.30% 2024-05-06
SRDAVX 0.0008 0.0000 -3.52% -6.78% 28.97% -49.91% 2024-05-06
SRDAZN 0.0506118 0.0003115 0.62% 0.84% 3.56% 10.47% 2024-05-06
SRDBCH 0.0001 0.0000 -3.40% 2.65% 40.55% -72.66% 2024-05-06
SRDBDT 3.26747 0.02138 0.66% 0.90% 3.49% 13.57% 2024-05-06
SRDBGN 0.0540772 0.0003296 0.61% 0.22% 3.94% 12.65% 2024-05-06
SRDBHD 0.0112209 0.0000661 0.59% 0.83% 3.22% 10.11% 2024-05-06
SRDBIF 85.5042 0.5854 0.69% 1.07% 4.13% 53.06% 2024-05-06
SRDBIH 0.0537503 0.0000376 -0.07% -0.46% 3.31% 11.98% 2024-05-03
SRDBNB 0.0001 0.0000 0.89% 2.52% 2.90% -39.18% 2024-05-06
SRDBND 0.0401947 0.0002057 0.51% 0.08% 3.39% 11.97% 2024-05-06
SRDBOB 0.20575 0.00092 0.45% 0.54% 4.02% 10.96% 2024-05-06
SRDISK 4.15582 0.02469 0.60% 0.14% 3.90% 12.94% 2024-05-06
SRDJMD 4.66709 0.02359 0.51% 1.32% 5.79% 13.59% 2024-05-06
SRDJOD 0.0210962 0.0001239 0.59% 0.84% 3.34% 10.08% 2024-05-06
SRDKES 4.04894 0.06930 1.74% 1.74% 8.43% 9.86% 2024-05-06
SRDKGS 2.63999 0.00753 0.29% 1.75% 3.15% 10.97% 2024-05-06
SRDKHR 121.319 0.776 0.64% 2.40% 5.16% 8.62% 2024-05-06
SRDKMF 13.6146 0.0823 0.61% 0.49% 4.34% 13.40% 2024-05-06
SRDILS 0.11045 0.00106 0.96% -1.45% 2.19% 12.12% 2024-05-06
SRDIQD 39.0012 0.2404 0.62% 0.89% 3.33% 10.23% 2024-05-06
SRDCDF 82.9140 0.5103 0.62% 0.84% 3.44% 39.43% 2024-05-06
SRDCLP 27.6995 0.0831 -0.30% -1.17% 1.99% 28.29% 2024-05-06
SRDKYD 0.0247105 0.0001521 0.62% 0.84% 3.25% 10.81% 2024-05-06
SRDKZT 13.0965 0.0378 -0.29% 0.13% 1.93% 8.93% 2024-05-06
SRDLAK 635.625 4.504 0.71% 0.89% 4.77% 35.14% 2024-05-06
SRDLBP 2669.0286 17.9057 0.68% 1.01% 3.42% 558.27% 2024-05-06
SRDLKR 8.84114 0.04930 0.56% 1.22% 2.33% 2.53% 2024-05-06
SRDLNK 0.0021 0.0000 -1.94% 0.50% 26.43% -46.82% 2024-05-06
SRDLRD 5.74593 0.02057 0.36% 0.53% 3.01% 29.29% 2024-05-06
SRDLSL 0.55018 0.00279 0.51% -1.97% 2.12% 11.39% 2024-05-06
SRDLTC 0.000369009 0.000008175 2.27% 9.87% 25.47% 20.13% 2024-05-06
SRDLUN 270.6514 1.6657 0.62% 0.84% 31.41% 0.13% 2024-05-06
SRDLYD 0.14469 0.00045 0.31% 0.78% 4.02% 13.10% 2024-05-06
SRDMAD 0.29873 0.00126 0.42% 0.22% 2.89% 10.49% 2024-05-06
SRDMDL 0.52550 0.00156 0.30% 0.22% 3.55% 9.14% 2024-05-06
SRDMGA 131.783 0.410 0.31% 0.53% 5.28% 11.22% 2024-05-06
SRDMKD 1.70157 0.00982 0.58% 0.16% 4.56% 12.75% 2024-05-06
SRDMMK 62.5219 0.4112 0.66% 0.89% 3.56% 10.47% 2024-05-06
SRDMNT 101.105 0.622 0.62% 1.94% 5.02% 7.29% 2024-05-06
SRDMOP 0.23966 0.00159 0.67% 0.72% 3.07% 9.69% 2024-05-06
SRDMTC 0.0419 0.0017 4.26% -0.24% 31.21% 52.43% 2024-05-06
SRDMUR 1.37851 0.01034 0.76% 0.76% 3.57% 12.45% 2024-05-06
SRDMVR 0.45997 0.00875 1.94% 0.77% 3.45% 10.35% 2024-05-06
SRDMWK 51.8324 0.3486 0.68% 1.34% 4.71% 88.62% 2024-05-06
SRDTZS 77.138 0.652 0.85% 0.88% 4.09% 21.44% 2024-05-06
SRDUAH 1.16982 0.00547 0.47% 0.12% 4.16% 17.30% 2024-05-06
SRDUGX 112.242 0.331 0.30% -0.28% 1.16% 11.77% 2024-05-06
SRDUNI 0.0040 0.0001 2.36% 3.57% 51.07% -22.54% 2024-05-06
SRDURY 1.13762 0.00389 0.34% -0.24% 3.15% 8.13% 2024-05-06
SRDUSC 0.0298 0.0002 0.62% 0.84% 3.26% 10.14% 2024-05-06
SRDUSD 0.0297717 0.0001832 0.62% 0.84% 3.25% 10.14% 2024-05-06
SRDUST 0.0298 0.0002 0.67% 0.80% 3.29% 10.17% 2024-05-06
SRDUZS 377.207 1.952 0.52% 1.14% 3.21% 21.98% 2024-05-06
SRDVND 755.60 3.69 0.49% 1.04% 5.09% 19.23% 2024-05-06
SRDXAF 18.1299 0.0713 0.40% 0.49% 3.89% 13.66% 2024-05-06
SRDXLM 0.2710 0.0067 2.55% 4.61% 21.06% -6.30% 2024-05-06
SRDXMR 0.0002 0.0000 -3.84% -7.12% 4.13% 31.32% 2024-05-06
SRDXOF 18.1160 0.0523 0.29% 0.41% 3.72% 13.45% 2024-05-06
SRDXPF 3.30614 0.01813 0.55% 0.39% 4.46% 13.22% 2024-05-06
SRDXRP 0.0551398 0.0004754 -0.85% -1.80% 13.06% -6.14% 2024-05-06
SRDYER 7.4548 0.0474 0.64% 1.12% 3.42% 10.35% 2024-05-06
SRDZAR 0.55021 0.00268 0.49% -0.90% 2.00% 11.36% 2024-05-06
SRDZMW 0.8092 0.0114 1.43% 3.48% 14.00% 67.24% 2024-05-06
SRDADA 0.0656 0.0024 3.72% 2.74% 32.36% -5.92% 2024-05-06
SRDNPR 3.97913 0.02982 0.76% 1.15% 3.37% 12.48% 2024-05-06
SRDNZD 0.0495468 0.0003131 0.64% -0.34% 3.51% 15.07% 2024-05-06
SRDOMR 0.0114591 0.0000693 0.61% 0.84% 3.22% 10.14% 2024-05-06
SRDPAB 0.0297717 0.0001948 0.66% 0.90% 3.25% 10.14% 2024-05-06
SRDPEN 0.11099 0.00013 -0.11% 0.13% 4.83% 10.88% 2024-05-06
SRDPGK 0.11362 0.00076 -0.67% -0.25% 4.22% 20.07% 2024-05-06
SRDPHP 1.70562 0.01718 1.02% 0.21% 4.82% 13.96% 2024-05-06
SRDPKR 8.28372 0.04335 0.53% 0.84% 3.39% 8.17% 2024-05-06
SRDPYG 222.631 1.201 0.54% 1.33% 4.83% 14.93% 2024-05-06
SRDQAR 0.10840 0.00068 0.63% 0.70% 3.10% 10.17% 2024-05-06
SRDRON 0.13746 0.00104 0.76% 0.04% 4.04% 13.71% 2024-05-06
SRDRSD 3.23805 0.01857 0.58% 0.11% 3.99% 12.53% 2024-05-06
SRDMYR 0.14110 0.00085 0.61% 0.25% 3.31% 17.31% 2024-05-06
SRDMZN 1.89050 0.01163 0.62% 1.08% 3.10% 10.59% 2024-05-06
SRDNAD 0.55018 0.00279 0.51% -1.97% 1.95% 11.33% 2024-05-06
SRDNIO 1.09366 0.00703 0.65% 0.71% 3.60% 11.92% 2024-05-06
SRDRWF 38.6734 0.2676 0.70% 1.54% 4.92% 29.32% 2024-05-06
SRDSCR 0.40620 0.00293 0.73% 1.65% -0.28% 13.09% 2024-05-06
SRDSDG 17.8928 0.1249 0.70% 1.19% 3.61% 10.54% 2024-05-06
SRDTTD 0.20176 0.00137 0.68% 0.63% 4.26% 10.78% 2024-05-06
SRDSGD 0.0402432 0.0003122 0.78% 0.03% 3.51% 12.11% 2024-05-06
SRDSLL 673.044 5.144 0.77% 0.65% 3.38% 9.45% 2024-05-03
SRDSOL 0.0002 0.0000 -5.35% -8.26% 23.97% -84.34% 2024-05-06
SRDSOS 16.9103 0.0301 0.18% 0.84% 3.25% 10.73% 2024-05-06
SRDSSP 46.9372 0.2889 0.62% 0.84% 4.57% 107.08% 2024-05-06
SRDSTD 0.69070 0.01017 1.49% 2.49% 5.97% 14.87% 2024-05-06
SRDSVC 0.26052 0.00174 0.67% 0.90% 3.26% 10.15% 2024-05-06
SRDSYP 387.076 2.382 0.62% 0.84% 3.25% 470.29% 2024-05-06
SRDSZL 0.55048 0.00309 0.56% -1.12% 2.09% 11.39% 2024-05-06
SRDTHB 1.09458 0.00958 0.88% 0.20% 3.38% 19.91% 2024-05-06
SRDTJS 0.32512 0.00215 0.67% 0.85% 3.26% 10.35% 2024-05-06
SRDTMT 0.10420 0.00035 0.33% 0.84% 3.55% 10.46% 2024-05-06
SRDTND 0.09311 0.00079 0.86% 0.18% 3.57% 13.18% 2024-05-06

Exchange Rates