US Silica - Aktienkurs

Aktienkurs
15.51
Täglich Wechseln
-0.01 -0.06%
Monatlich
17.23%
Jährlich
27.34%
Q2 Prognose
15.23
Preis Chg Tag Jahr Datum
Baker Hughes 31.84 -0.03 -0.09% 16.97% 2024-05-03
Canadian Energy Services 5.65 -0.14 -2.42% 134.44% 2024-05-03
Calfrac Well Services 4.14 -0.01 -0.24% 8.66% 2024-05-03
ChampionX 33.60 0.05 0.15% 29.18% 2024-05-03
Enerflex 8.01 -0.10 -1.23% -2.08% 2024-05-03
First Quantum Minera 13.61 1.32 10.75% -45.16% 2024-05-03
FMC Technologies 25.96 0.03 0.12% 95.04% 2024-05-03
Corning 33.74 0.24 0.72% 7.56% 2024-05-03
Chart Industries 155.00 10.00 6.90% 30.53% 2024-05-03
Halliburton 36.72 0.39 1.06% 26.53% 2024-05-03
Helix Energy Solutions 10.95 0.12 1.11% 59.39% 2024-05-03
Helmerich & Payne 38.47 0.64 1.69% 22.87% 2024-05-03
Nabors Industries 74.23 3.87 5.50% -21.29% 2024-05-03
National Oilwell Varco 18.55 0.17 0.93% 20.81% 2024-05-03
Oceaneering International 22.89 0.37 1.64% 38.56% 2024-05-03
Oil States International 4.32 0.03 0.70% -36.09% 2024-05-03
Precision Drilling 97.27 1.49 1.56% 57.29% 2024-05-03
Paladin Energy 15.57 0.07 0.45% 137.71% 2024-05-06
Patterson Uti Energy 10.69 0.10 0.90% 2.35% 2024-05-03
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
RPC 6.77 0.15 2.27% -0.88% 2024-05-03
Transocean 5.57 0.31 5.79% -5.75% 2024-05-03
ShawCor 16.60 -0.03 -0.18% 36.85% 2024-05-03
Schlumberger 47.80 0.19 0.40% 2.55% 2024-05-06
US Silica 15.51 -0.01 -0.06% 27.34% 2024-05-03
Tenaris 33.80 0.30 0.90% 25.84% 2024-05-03
Viohalco 5.84 0.04 0.69% 19.92% 2024-05-02

Preis Tag Jahr Datum
US2000 2033 16.94 0.84% 18.28% 2024-05-03