Sandy Spring Bancorp - Aktienkurs

Preis Chg Tag Jahr Datum
Ameris Bancorp 49.68 0.14 0.28% 55.25% 2024-05-21
Bancfirst 90.53 0.10 0.11% 5.04% 2024-05-21
First Busey 23.52 0.08 0.32% 25.62% 2024-05-21
City 103.14 0.56 0.55% 14.68% 2024-05-21
Customers Bancorp 47.26 -0.49 -1.02% 95.19% 2024-05-21
CVB Financial 17.20 0 0% 42.03% 2024-05-21
Enterprise Financial Services 40.07 0 0% -1.55% 2024-05-21
First Bancorp 32.19 -0.03 -0.09% 3.64% 2024-05-21
First Commonwealth Financial 13.91 -0.03 -0.22% 6.59% 2024-05-21
First Financial Bankshares 31.53 0.07 0.22% 13.70% 2024-05-21
First Merchants 35.08 0.09 0.26% 29.88% 2024-05-21
Fulton Financial 17.07 0.14 0.83% 50.00% 2024-05-21
NBT Bancorp 38.35 0.07 0.18% 8.61% 2024-05-21
OFG Bancorp 37.40 0.12 0.32% 50.56% 2024-05-21
Pinnacle Financial Partners 82.88 0.08 0.10% 63.54% 2024-05-21
Seacoast Banking Of Florida 23.95 -0.10 -0.42% 13.94% 2024-05-21
ServisFirst Bancshares 65.12 -0.88 -1.33% 44.52% 2024-05-20
1st Source 51.48 -0.17 -0.33% 22.16% 2024-05-21
S&T Bancorp 32.88 0.20 0.61% 18.70% 2024-05-21
Trico Bancshares 38.43 -0.08 -0.21% 11.46% 2024-05-21
Townebank 27.57 0.04 0.15% 17.02% 2024-05-21
Atlantic Union Bankshares Coorporation 33.48 -0.89 -2.59% 30.17% 2024-05-20
United Bankshares 34.12 0.02 0.04% 12.85% 2024-05-21
United Community Banks 26.82 0.04 0.15% 15.06% 2024-05-21
WesBanco 28.63 0.09 0.32% 19.19% 2024-05-21
Wsfs Financial 45.17 -0.40 -0.88% 34.63% 2024-05-21

Preis Tag Jahr Datum
USND 16797 2.01 0.01% 32.04% 2024-05-21
US2000 2097 -1.35 -0.06% 16.82% 2024-05-21