Rgc Resources - Aktienkurs

Preis Chg Tag Jahr Datum
China Three Gorges Renewables Group 4.64 -0.03 -0.64% -16.55% 2024-05-21
Acea 16.80 -0.08 -0.47% 23.89% 2024-05-21
Altagas 30.75 -0.07 -0.21% 32.01% 2024-05-21
Acciona Energia 21.44 -0.30 -1.38% -32.49% 2024-05-21
Atmos Energy 118.21 -0.14 -0.12% 1.58% 2024-05-21
Constellation Energy 220.85 5.95 2.77% 164.40% 2024-05-21
Contact Energy 8.10 -0.06 -0.74% 13.60% 2024-05-21
Chesapeake Utilities 111.41 -0.99 -0.88% -12.14% 2024-05-21
Dal'nevostochnaya 3.13 -0.12 -3.70% 90.90% 2024-05-21
ERG 24.70 -0.02 -0.08% -9.79% 2024-05-21
Thessaloniki Water and Sewage 3.23 0 0% -4.15% 2024-05-21
GAIL 204.45 0.60 0.29% 92.24% 2024-05-21
Genesis Energy 2.29 0.02 0.88% -16.42% 2024-05-21
Hera 3.42 -0.02 -0.52% 14.78% 2024-05-21
Italgas 5.02 -0.03 -0.50% -7.47% 2024-05-21
Kenon Holdings 9,052.00 198.00 2.24% -14.04% 2024-05-21
KubanEnrg 334.20 -7.00 -2.05% 156.68% 2024-05-21
Mercury NZ 5.96 0.09 1.53% -1.81% 2024-05-21
Meridian Energy 5.63 0 0% 10.18% 2024-05-21
Rosseti Sibir' Pao 0.76 -0.01 -1.36% 114.39% 2024-05-21
National Fuel Gas 56.31 -0.98 -1.71% 8.92% 2024-05-21
NiSource 29.18 0.07 0.24% 6.54% 2024-05-21
New Jersey Resources 44.44 -0.07 -0.16% -10.14% 2024-05-21
Northwest Natural Gas 38.57 -0.14 -0.36% -13.71% 2024-05-21
One Gas 63.68 -0.22 -0.34% -21.12% 2024-05-21
Ormat Technologies 26,440.00 230.00 0.88% -14.49% 2024-05-21
PannErgy 1,400.00 40.00 2.94% 32.70% 2024-05-21
Solaria Energia Y 10.80 -0.20 -1.82% -24.34% 2024-05-21
Societatea Nationala Nuclearelectrica 48.50 0.35 0.73% -1.82% 2024-05-17
Superior Plus 9.52 0.13 1.38% -7.30% 2024-05-21
Suburban Propane Partners 19.21 -0.14 -0.72% 29.97% 2024-05-21
Southwest Gas 78.19 0.42 0.53% 34.96% 2024-05-21
UGI 24.64 0.10 0.39% -13.13% 2024-05-21

Preis Tag Jahr Datum
USND 16815 19.94 0.12% 32.18% 2024-05-21