Resources Connection - Aktienkurs

Preis Chg Tag Jahr Datum
Toppan 3,938.00 47.00 1.21% 30.83% 2024-05-21
Secom 9,924.00 -76.00 -0.76% 5.08% 2024-05-21
ADT 7.26 0.08 1.11% 18.63% 2024-05-20
CBIZ 78.72 0.73 0.94% 55.51% 2024-05-20
CRA International 174.55 3.91 2.29% 77.53% 2024-05-20
Exponent 96.77 1.59 1.67% 7.24% 2024-05-20
FTI Consulting 224.80 1.70 0.76% 23.71% 2024-05-20
Huron Consulting 86.71 -0.95 -1.08% 4.07% 2024-05-20
ICF International 147.23 -2.57 -1.72% 29.24% 2024-05-20
Kforce 64.07 -1.04 -1.60% 13.20% 2024-05-17
Korn Ferry International 65.69 -0.74 -1.11% 32.31% 2024-05-20
ManpowerGroup 75.95 -0.91 -1.18% 2.55% 2024-05-20
Insperity 104.55 0.34 0.33% -7.81% 2024-05-20
PRA 22.36 -2.60 -10.42% 18.31% 2024-05-20
Robert Half International 70.39 -0.44 -0.62% 2.64% 2024-05-20

Preis Tag Jahr Datum
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21