QuickLogic - Aktienkurs

Preis Chg Tag Jahr Datum
Ambarella 49.49 -0.28 -0.56% -33.29% 2024-05-21
Amkor Technology 32.80 -0.33 -1.00% 41.44% 2024-05-21
InterDigital 110.00 0.06 0.05% 29.89% 2024-05-21
Intel 31.76 -0.31 -0.97% 4.89% 2024-05-21
Lattice Semiconductor 73.29 -0.12 -0.16% -12.74% 2024-05-21
Microchip Technology 95.78 -0.31 -0.32% 20.95% 2024-05-21
MaxLinear 18.63 -0.69 -3.57% -35.91% 2024-05-21
NXP Semiconductors 274.42 1.36 0.50% 54.72% 2024-05-21
Universal Display 175.09 -0.53 -0.30% 15.26% 2024-05-21
Power Integrations 77.11 -0.67 -0.86% -11.15% 2024-05-21
Rambus 58.82 -0.63 -1.06% 0.20% 2024-05-21
Semtech 40.62 0.41 1.02% 87.10% 2024-05-21
Sequans Communications 0.69 0.19 39.02% -68.24% 2024-05-21
Texas Instruments 199.03 0.11 0.06% 16.49% 2024-05-21

Preis Tag Jahr Datum
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21