OMRHNL - Wechselkurs

Preis Tag %Tag %Jahr Datum
HNLUSD 0.0404625 0.0001724 0.43% -0.75% 2024-05-10
OMRUSD 2.59862 0.00054 0.02% 0.02% 2024-05-10
HNLJPY 4.82920 0 0% -12.41% 2024-05-08
OMRJPY 295.010 0.070 0.02% -16.02% 2024-05-08
HNLCNY 0.28180 0.00020 0.07% -0.19% 2024-05-08
OMRCNY 17.2170 0.0210 0.12% -4.29% 2024-05-08
HNLCHF 0.0422000 0 0% 16.24% 2024-05-08
OMRCHF 2.57730 0.00150 0.06% 11.42% 2024-05-08
HNLCAD 0.0547000 0 0% 0.20% 2024-05-08
OMRCAD 3.34430 0.00560 0.17% -3.85% 2024-05-08
HNLAUD 0.0615123 0.0006217 1.02% 1.97% 2024-05-08
HNLEUR 0.0375853 0.0002153 0.58% 1.02% 2024-05-08
HNLGBP 0.0323760 0.0002075 0.64% 0.19% 2024-05-08
HNLNZD 0.0675097 0.0007490 1.12% 4.80% 2024-05-08
OMRAUD 3.95760 0.00823 0.21% 2.97% 2024-05-08
OMREUR 2.41812 0.00080 0.03% 2.01% 2024-05-08
OMRGBP 2.08287 0.00350 0.17% 1.17% 2024-05-08
OMRNZD 4.34355 0.01679 0.39% 5.83% 2024-05-08
HNLBRL 0.14120 0.00060 0.43% -30.88% 2024-05-07
OMRBRL 8.6235 0.0399 0.46% -33.74% 2024-05-07
OMRHNL 64.2145 0.0028 0.004% 0.79% 2024-05-07