Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
USDHNL 24.7151 0.0549 -0.22% 0.02% 0.33% 0.78% 2024-05-02
EURHNL 26.4375 0.1085 -0.41% -0.26% -0.95% -2.52% 2024-05-02
GBPHNL 30.9097 0.1430 -0.46% 0.01% -0.81% 0.32% 2024-05-02
AUDHNL 16.0922 0.0818 -0.51% 0.27% 0.24% -1.49% 2024-05-02
NZDHNL 14.6139 0.0710 -0.48% -0.15% -0.32% -3.37% 2024-05-02
OMRHNL 64.1913 0.3009 -0.47% -0.03% 0.32% 0.75% 2024-04-30
PABHNL 24.7008 0.1291 -0.52% 0.01% 0.27% 0.72% 2024-04-30
PENHNL 6.59938 0.01180 -0.18% -1.33% -0.63% -0.33% 2024-04-30
PGKHNL 6.48952 0.05457 -0.83% -0.22% -0.52% -6.77% 2024-04-30
PHPHNL 0.42772 0.00331 -0.77% -0.30% -2.35% -3.20% 2024-04-30
PKRHNL 0.08875 0.00038 -0.43% 0.01% 0.09% 2.50% 2024-04-30
PLNHNL 6.10019 0.06583 -1.07% -0.05% -1.47% 4.40% 2024-04-30
PYGHNL 0.00330529 0.00002905 -0.87% -0.84% -1.15% -2.68% 2024-04-30
QARHNL 6.78672 0.03146 -0.46% 0.10% 0.42% 0.88% 2024-04-30
RONHNL 5.30074 0.04636 -0.87% 0.15% -0.50% -3.44% 2024-04-30
RSDHNL 0.22526 0.00191 -0.84% 0.21% -0.51% -2.46% 2024-04-30
RUBHNL 0.26555 0.00138 -0.52% 0.41% -0.52% -13.70% 2024-04-30
RWFHNL 0.0191287 0.0000412 -0.21% 0.21% -0.81% -13.85% 2024-04-30
SARHNL 6.58842 0.03043 -0.46% -0.03% 0.31% 0.76% 2024-04-30
SCRHNL 1.80896 0.00905 -0.50% 1.43% -0.31% 0.19% 2024-04-30
SDGHNL 0.0421680 0.0001955 -0.46% 2.15% 2.50% 2.85% 2024-04-30
SEKHNL 2.24230 0.02818 -1.24% -1.29% -1.73% -5.81% 2024-04-30
SGDHNL 18.1117 0.1007 -0.55% -0.04% -0.58% -1.32% 2024-05-02
SLLHNL 0.00109218 0.00000435 -0.40% -0.52% 0.84% -1.45% 2024-04-30
SOLHNL 3273.3761 57.1981 -1.72% -14.43% -31.15% 507.01% 2024-05-02
SOSHNL 0.0432379 0.0002385 -0.55% -0.65% -0.31% -0.39% 2024-04-30
SRDHNL 0.72931 0.00050 0.07% 0.64% 3.41% 9.41% 2024-04-30
SSPHNL 0.0157462 0.0000923 0.59% 0.33% 1.24% -46.19% 2024-04-29
STDHNL 1.08159 0.01155 1.08% 1.95% 0.17% -1.58% 2024-04-30
SVCHNL 2.82295 0.01467 -0.52% 0.01% 0.26% 0.72% 2024-04-30
SYPHNL 0.00190940 0.00001120 0.59% 0.30% 0.87% -80.47% 2024-04-29
SZLHNL 1.32567 0.00694 0.53% 2.80% 2.02% -0.54% 2024-04-30
THBHNL 0.66462 0.00597 -0.89% -0.31% -1.39% -7.26% 2024-04-30
TJSHNL 2.26187 0.01090 -0.48% 0.28% 0.26% 0.53% 2024-04-30
TMTHNL 7.04002 0.03263 -0.46% -0.32% -0.27% 0.19% 2024-04-30
TNDHNL 7.84708 0.04891 -0.62% 0.15% -0.87% -2.87% 2024-04-30
TRYHNL 0.76250 0.00268 -0.35% 0.44% -0.72% -39.59% 2024-04-30
TTDHNL 3.63891 0.00909 -0.25% -0.12% -0.14% -0.13% 2024-04-30
TWDHNL 0.75765 0.00672 -0.88% -0.11% -1.50% -4.85% 2024-04-30
TZSHNL 0.0095592 0.0000221 -0.23% 0.31% -0.66% -8.56% 2024-04-30
UAHHNL 0.62516 0.00078 -0.12% 0.64% -1.16% -5.86% 2024-04-30
UGXHNL 0.00647897 0.00002901 -0.45% 0.07% 1.86% -1.46% 2024-04-30
UNIHNL 172.3931 1.9630 -1.13% -12.29% -43.81% 31.89% 2024-05-02
URYHNL 0.64459 0.00589 -0.91% 0.54% -1.75% 1.93% 2024-04-30
USCHNL 24.6102 0.1590 -0.64% -0.19% -0.10% 0.37% 2024-05-02
FJDHNL 10.9238 0.1371 1.27% 1.37% 1.50% 0.08% 2024-05-02
USTHNL 24.6009 0.1357 -0.55% -0.24% -0.19% 0.30% 2024-05-02
UZSHNL 0.00195724 0.00000755 -0.38% 0.79% 0.42% -8.90% 2024-04-30
VNDHNL 0.00097374 0.00000073 -0.07% 0.11% -1.93% -6.96% 2024-04-26
XAFHNL 0.0403975 0.0001710 -0.42% 0.74% 0.06% -1.96% 2024-04-30
XLMHNL 2.6503 0.0970 -3.53% -8.52% -20.82% 16.72% 2024-05-02
XMRHNL 3050.9553 11.9240 0.39% 2.00% -0.25% -18.53% 2024-05-02
XOFHNL 0.0403975 0.0002659 -0.65% 0.50% -0.91% -2.36% 2024-04-30
XPFHNL 0.22142 0.00103 -0.46% 0.77% -0.41% -2.16% 2024-04-30
XRPHNL 12.6092 0.1895 -1.48% -6.29% -16.58% 11.85% 2024-05-02
YERHNL 0.0985698 0.0001222 -0.12% -0.30% 0.02% 0.43% 2024-04-26
ZARHNL 1.31499 0.01683 -1.26% 2.08% 1.06% -1.35% 2024-04-30
ZMWHNL 0.9225 0.0094 -1.01% -3.55% -6.92% -33.34% 2024-04-30
ADAHNL 11.0076 0.1223 -1.10% -6.20% -23.09% 14.68% 2024-05-02
AEDHNL 6.70052 0.04347 -0.64% -0.36% -0.12% 0.32% 2024-05-02
AFNHNL 0.34093 0.00163 -0.48% -0.48% -1.65% 21.10% 2024-05-01
ALGHNL 4.3732 0.0824 -1.85% -16.90% -24.97% -0.11% 2024-05-02
ALLHNL 0.26309 0.00183 -0.69% 0.87% 1.54% 8.08% 2024-05-02
AMDHNL 0.0634278 0.0003302 -0.52% 0.16% 0.42% -0.21% 2024-05-02
AOAHNL 0.0291882 0.0000983 0.34% -0.38% -0.12% -39.84% 2024-05-02
ARSHNL 0.02809 0.00029 -1.04% -0.70% -2.23% -74.28% 2024-05-02
ATMHNL 215.7756 1.8636 -0.86% 3.96% -20.25% -20.30% 2024-05-02
AVXHNL 809.7217 14.1285 -1.71% -9.86% -30.00% 95.83% 2024-05-02
AZNHNL 14.4765 0.0941 -0.65% -0.36% -0.39% 0.06% 2024-05-02
BCHHNL 10253.7565 252.2280 -2.40% -13.25% -34.85% 250.91% 2024-05-02
BDTHNL 0.22514 0.00058 -0.26% 0.05% 0.07% -2.63% 2024-05-02
BGNHNL 13.4946 0.0151 -0.11% -0.11% -0.54% -2.17% 2024-05-02
BHDHNL 65.2733 0.4209 -0.64% -0.40% -0.11% 0.34% 2024-05-02
BIFHNL 0.0086169 0.0000227 -0.26% 0.01% -0.45% -27.42% 2024-05-02
BIHHNL 13.4724 0.0972 -0.72% -0.28% -0.69% -2.32% 2024-05-02
BNBHNL 13594.5640 256.8200 -1.85% -10.05% -1.94% 69.37% 2024-05-02
BNDHNL 18.1025 0.0473 -0.26% -0.23% -0.70% -1.50% 2024-05-02
BOBHNL 3.57583 0.00924 -0.26% 0.06% -0.42% 0.03% 2024-05-02
BRLHNL 4.76896 0.01146 0.24% -0.62% -2.09% -2.02% 2024-05-01
BSDHNL 24.7083 0.0641 -0.26% 0.05% 0.30% 0.75% 2024-05-02
BTCHNL 1418939 24,954 -1.73% -10.96% -12.36% 102.82% 2024-05-02
BWPHNL 1.80329 0.00985 -0.54% 1.26% -0.13% -2.74% 2024-05-02
BYRHNL 7.54991 0.01959 -0.26% 0.05% 0.10% -22.48% 2024-05-02
CADHNL 17.9324 0.1159 -0.64% -0.87% -1.53% -0.44% 2024-05-02
CDFHNL 0.0088941 0.0000214 0.24% 0.45% 0.37% -26.15% 2024-05-01
CHFHNL 26.9891 0.0409 -0.15% -0.31% -1.07% -2.74% 2024-05-02
CLPHNL 0.0257887 0.0000558 0.22% 0.02% 3.03% -15.24% 2024-05-01
CNYHNL 3.40283 0.02064 -0.60% -0.08% 0.13% -3.96% 2024-05-02
COPHNL 0.00628769 0.00004088 -0.65% 0.28% -2.63% 20.18% 2024-05-02
CRCHNL 0.0484217 0.0001255 -0.26% -1.65% -2.16% 7.07% 2024-05-02
CUCHNL 1.03208 0.00248 0.24% 0.45% 0.55% 1.00% 2024-05-01
CVEHNL 0.23807 0.00127 -0.53% -0.16% -1.14% -2.70% 2024-05-02
CZKHNL 1.05240 0.00515 -0.49% 0.46% 0.27% -8.02% 2024-05-02
DAIHNL 24.7124 0.0547 -0.22% 0.02% 0.34% 0.78% 2024-05-02
DJFHNL 0.13875 0.00036 -0.26% -0.17% 0.03% 0.45% 2024-05-02
DKKHNL 3.54416 0.01539 -0.43% 0.01% -0.37% -2.07% 2024-05-02
DOPHNL 0.42595 0.00002 0.00% 1.45% 1.67% -5.58% 2024-05-02
DOTHNL 174.4505 4.6442 2.74% 2.85% -16.25% 23.26% 2024-05-02
DZDHNL 0.18362 0.00063 -0.34% 0.07% 0.06% 1.36% 2024-05-02
EGPHNL 0.51546 0.00200 -0.39% -0.02% -1.42% -35.09% 2024-05-02
ERNHNL 1.64767 0.00366 -0.22% 0.06% 0.33% 0.78% 2024-05-02
ETBHNL 0.42677 0.00779 -1.79% -1.25% -1.86% -5.72% 2024-05-02
ETHHNL 73950.0 286.5 0.39% -5.29% -9.21% 60.92% 2024-05-02
GELHNL 9.22894 0.02742 -0.30% 0.43% -0.53% -7.31% 2024-05-02
GHSHNL 1.79746 0.01057 -0.58% -1.61% -2.95% -15.35% 2024-05-02
GMDHNL 0.36480 0.00081 -0.22% 0.33% 0.26% -10.75% 2024-05-02
GNFHNL 0.00287530 0.00000577 -0.20% 0.13% -0.74% -0.24% 2024-05-02
GTQHNL 3.17877 0.00827 -0.26% 0.05% 0.39% 1.04% 2024-05-02
GYDHNL 0.11837 0.00026 -0.22% 0.30% 0.08% 1.84% 2024-05-02
HKDHNL 3.16156 0.00514 -0.16% 0.15% 0.48% 1.20% 2024-05-02
HTGHNL 0.18626 0.00059 -0.32% 0.00% -0.35% 13.92% 2024-05-02
HUFHNL 0.0679746 0.0000739 -0.11% 1.23% 1.08% -5.61% 2024-05-02
IDRHNL 0.00152870 0.00000092 -0.06% 0.44% -1.36% -8.37% 2024-05-02
ILSHNL 6.60831 0.03727 -0.56% 1.06% -0.42% -1.82% 2024-05-02
INRHNL 0.29609 0.00089 -0.30% -0.11% 0.15% -1.30% 2024-05-02
IQDHNL 0.0188611 0.0000473 -0.25% 0.03% 0.22% 0.67% 2024-05-02
IRRHNL 0.000587580 0.000001305 -0.22% 0.06% 0.18% 0.63% 2024-05-02
ISKHNL 0.17607 0.00024 0.14% 0.28% -0.13% -2.20% 2024-05-01
JMDHNL 0.15837 0.00015 0.09% -0.19% -1.74% -2.49% 2024-05-01
JODHNL 34.8604 0.0118 -0.03% 0.19% 0.19% 0.75% 2024-05-01
JPYHNL 0.15867 0.00039 -0.24% -0.42% -2.34% -11.05% 2024-05-02
KESHNL 0.18647 0.00343 1.87% 1.71% -0.65% 3.33% 2024-05-01
KGSHNL 0.27859 0.00005 -0.02% 0.38% 1.11% -0.58% 2024-05-01
KHRHNL 0.00607676 0.00000207 -0.03% -0.02% -0.59% 1.82% 2024-05-01
KMFHNL 0.0535333 0.0000105 -0.02% 0.33% -0.45% -2.62% 2024-05-01
KRWHNL 0.0178438 0.0000119 -0.07% -0.75% -1.97% -2.34% 2024-05-01
KYDHNL 29.7716 0.1380 -0.46% -0.04% 0.31% 0.15% 2024-04-30
KZTHNL 0.0559041 0.0003036 -0.54% 0.62% 1.46% 2.94% 2024-04-30
LAKHNL 0.00115702 0.00000008 -0.01% -0.04% -1.25% -18.29% 2024-05-01
LBPHNL 0.0002759 0.0000002 0.08% 0.24% 0.22% -83.13% 2024-05-01
LKRHNL 0.08330 0.00018 -0.22% 1.33% 1.44% 8.70% 2024-04-30
LNKHNL 328.5423 1.5301 -0.46% -12.39% -27.61% 94.04% 2024-05-02
LRDHNL 0.12815 0.00067 0.52% 0.70% 1.02% -14.74% 2024-04-29
LSLHNL 1.32567 0.00694 0.53% 2.57% 1.73% -1.13% 2024-04-30
LTCHNL 1939.27 43.57 -2.20% -7.73% -20.95% -8.16% 2024-05-02
LUNHNL 0.0022 0.0002 -9.44% -24.37% -39.44% -8.75% 2024-05-01
LYDHNL 5.07158 0.02073 -0.41% 0.02% -0.53% -1.72% 2024-04-30
MADHNL 2.44350 0.01284 -0.52% 0.35% 0.28% 0.08% 2024-04-30
MDLHNL 1.39944 0.00338 -0.24% 1.14% -0.02% 2.05% 2024-04-30
MGAHNL 0.00556691 0.00002556 -0.46% -0.74% -1.62% -0.34% 2024-04-30
MKDHNL 0.43011 0.00184 -0.43% 0.50% -0.46% -2.07% 2024-04-30
MMKHNL 0.0117622 0.0000619 -0.52% 0.01% -0.03% 0.42% 2024-04-30
MNTHNL 0.00726720 0.00000794 -0.11% -0.16% -0.75% 2.78% 2024-04-26
MOPHNL 3.06600 0.01387 -0.45% 0.19% 0.31% 1.08% 2024-04-30
MTCHNL 17.1512 0.0552 0.32% -4.39% -27.01% -27.19% 2024-05-02
MURHNL 0.53294 0.00292 -0.55% 0.32% 0.06% -2.64% 2024-04-30
MVRHNL 1.59938 0.00741 -0.46% -0.16% 0.21% 0.52% 2024-04-30
MWKHNL 0.0142496 0.0000177 -0.12% 0.36% -0.70% -40.93% 2024-04-30
MXNHNL 1.45155 0.01003 -0.69% -0.14% -2.12% 6.13% 2024-05-02
MYRHNL 5.18311 0.02621 -0.50% 0.18% -0.55% -5.78% 2024-04-30
MZNHNL 0.38914 0.00180 -0.46% 0.24% -0.09% 0.35% 2024-04-30
NADHNL 1.32150 0.00278 0.21% 2.25% 1.47% -1.54% 2024-04-30
NGNHNL 0.0177773 0.0005167 -2.82% -11.29% -5.95% -66.66% 2024-04-30
NIOHNL 0.67103 0.00448 -0.66% 0.18% -0.28% -1.09% 2024-04-30
NOKHNL 2.22439 0.02363 -1.05% -1.63% -1.16% -2.70% 2024-05-02
NPRHNL 0.18497 0.00094 -0.50% -0.11% 0.19% -1.25% 2024-04-30

Exchange Rates