Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
HNLJPY 6.26884 0.01800 -0.29% -0.46% 1.81% 14.15% 2024-05-02
HNLCNY 0.29260 0.00050 0.17% -0.36% -0.56% 3.68% 2024-05-02
HNLCHF 0.0369009 0.0000950 -0.26% -0.10% 0.67% 2.40% 2024-05-02
HNLCAD 0.0555373 0.0001304 0.24% 0.47% 1.14% 0.03% 2024-05-02
HNLMXN 0.68604 0.00185 0.27% -1.46% 2.21% -6.10% 2024-05-02
HNLINR 3.37732 0.01007 0.30% 0.11% -0.15% 1.32% 2024-05-02
HNLBRL 0.20969 0.00051 -0.24% 0.62% 2.13% 2.06% 2024-05-01
HNLRUB 3.71463 0.05109 -1.36% -1.65% -0.84% 14.30% 2024-05-02
HNLKRW 55.6142 0.0055 -0.01% -0.14% 1.37% 1.61% 2024-05-02
HNLIDR 654.151 0.392 0.06% -0.44% 1.38% 9.13% 2024-05-02
HNLTRY 1.30941 0.00607 0.47% -0.70% 0.66% 65.13% 2024-05-02
HNLSAR 0.15175 0.00033 0.22% -0.07% -0.33% -0.76% 2024-05-02
HNLSEK 0.44190 0.00118 0.27% 0.33% 1.41% 5.24% 2024-05-02
HNLNGN 55.8918 0.4062 -0.72% 10.09% 7.57% 198.10% 2024-05-02
HNLPLN 0.16363 0.00071 0.44% -0.23% 1.24% -3.58% 2024-05-02
HNLARS 35.45337 0.21897 0.62% 0.28% 1.85% 287.11% 2024-05-02
HNLNOK 0.44852 0.00368 0.83% 1.09% 3.14% 2.33% 2024-05-02
HNLTWD 1.31523 0.00322 0.25% -0.48% 1.10% 4.87% 2024-05-02
HNLIRR 1701.90 3.77 0.22% -0.06% -0.18% -0.63% 2024-05-02
HNLAED 0.14861 0.00033 0.22% -0.06% -0.31% -0.74% 2024-05-02
HNLCOP 158.365 0.351 0.22% -0.70% 2.26% -17.15% 2024-05-02
HNLCRC 20.6526 0.0541 0.26% 1.69% 2.21% -6.60% 2024-05-02
HNLCUC 0.96891 0.00233 -0.24% -0.45% -0.55% -0.99% 2024-05-01
HNLCVE 4.18465 0.00647 0.15% -0.21% 0.77% 2.39% 2024-05-02
HNLCZK 0.95020 0.00461 0.49% -0.46% -0.27% 8.71% 2024-05-02
HNLDAI 0.0405 0.0001 0.22% -0.02% -0.34% -0.77% 2024-05-02
HNLDJF 7.20714 0.01878 0.26% 0.17% -0.03% -0.45% 2024-05-02
HNLDKK 0.28215 0.00122 0.43% -0.01% 0.37% 2.12% 2024-05-02
HNLDOP 2.34769 0.00009 0.00% -1.43% -1.64% 5.91% 2024-05-02
HNLDOT 0.0057 0.0002 -2.66% -2.77% 19.40% -18.87% 2024-05-02
HNLDZD 5.44590 0.01857 0.34% -0.07% -0.06% -1.34% 2024-05-02
HNLEGP 1.94001 0.00749 0.39% 0.02% 1.44% 54.07% 2024-05-02
HNLERN 0.60692 0.00135 0.22% -0.06% -0.33% -0.77% 2024-05-02
HNLETB 2.34316 0.04199 1.82% 1.27% 1.90% 6.06% 2024-05-02
HNLETH 0.0000135226 0.0000000526 -0.39% 5.59% 10.14% -37.86% 2024-05-02
HNLEUR 0.0378251 0.0001546 0.41% 0.26% 0.95% 2.58% 2024-05-02
HNLFJD 0.0915433 0.0011636 -1.26% -1.35% -1.48% -0.08% 2024-05-02
HNLGBP 0.0323523 0.0001490 0.46% -0.01% 0.82% -0.32% 2024-05-02
HNLGEL 0.10835 0.00032 0.30% -0.43% 0.54% 7.89% 2024-05-02
HNLGHS 0.55634 0.00325 0.59% 1.64% 3.04% 18.13% 2024-05-02
HNLGMD 2.74124 0.00608 0.22% -0.33% -0.25% 12.04% 2024-05-02
HNLGNF 347.790 0.697 0.20% -0.13% 0.75% 0.24% 2024-05-02
HNLGTQ 0.31459 0.00082 0.26% -0.05% -0.39% -1.03% 2024-05-02
HNLGYD 8.44828 0.01873 0.22% -0.30% -0.08% -1.81% 2024-05-02
HNLHKD 0.31630 0.00051 0.16% -0.15% -0.48% -1.19% 2024-05-02
HNLHTG 5.36885 0.01693 0.32% 0.00% 0.35% -12.22% 2024-05-02
HNLHUF 14.7114 0.0160 0.11% -1.21% -1.07% 5.94% 2024-05-02
HNLAFN 2.93317 0.01394 0.48% 0.48% 1.68% -17.42% 2024-05-01
HNLALG 0.2248 0.0003 0.16% 12.20% 29.01% -0.13% 2024-05-02
HNLALL 3.79888 0.02416 0.64% -0.92% -1.58% -7.53% 2024-05-02
HNLAMD 15.6989 0.0146 0.09% -0.58% -0.84% -0.22% 2024-05-02
HNLAOA 34.1145 0.2618 -0.76% -0.05% -0.31% 65.50% 2024-05-02
HNLBSD 0.0404732 0.0001059 0.26% -0.05% -0.30% -0.74% 2024-05-02
HNLBTC 0.00000069470 0.00000000212 0.31% 10.71% 12.48% -51.40% 2024-05-02
HNLBWP 0.55314 0.00161 0.29% -1.49% -0.12% 2.55% 2024-05-02
HNLBYR 0.13245 0.00034 0.26% -0.05% -0.10% 28.99% 2024-05-02
HNLATM 0.0045 0.0001 -1.32% -6.68% 21.30% 23.32% 2024-05-02
HNLAUD 0.0620360 0.0002086 0.34% -0.03% 0.29% 1.46% 2024-05-02
HNLAVX 0.0012 0.0000 -0.29% 6.53% 37.29% -48.74% 2024-05-02
HNLAZN 0.0687839 0.0001525 0.22% -0.06% -0.03% -0.48% 2024-05-02
HNLBCH 0.0001 0.0000 0.16% 12.90% 39.75% -71.86% 2024-05-02
HNLBDT 4.44209 0.01185 0.27% -0.04% -0.07% 2.71% 2024-05-02
HNLBGN 0.0739589 0.0000621 -0.08% -0.08% 0.34% 2.02% 2024-05-02
HNLBHD 0.0152534 0.0000314 0.21% -0.04% -0.33% -0.78% 2024-05-02
HNLBIF 116.0493 0.3030 0.26% -0.01% 0.45% 37.77% 2024-05-02
HNLBIH 0.0739548 0.0002608 0.35% -0.09% 0.33% 2.01% 2024-05-02
HNLBNB 0.0001 0.0000 0.28% 9.41% 0.36% -41.89% 2024-05-02
HNLBND 0.0550299 0.0000669 -0.12% -0.15% 0.32% 1.14% 2024-05-02
HNLBOB 0.27965 0.00072 0.26% -0.06% 0.42% -0.03% 2024-05-02
HNLISK 5.67750 0.03116 0.55% -0.04% 0.33% 2.15% 2024-05-02
HNLJMD 6.32391 0.02581 0.41% 0.26% 1.92% 2.71% 2024-05-02
HNLJOD 0.0286748 0.0000636 0.22% -0.08% -0.23% -0.79% 2024-05-02
HNLKES 5.46225 0.11344 2.12% 0.32% 2.72% -1.54% 2024-05-02
HNLKGS 3.58022 0.00863 -0.24% -0.47% -1.29% 0.32% 2024-05-01
HNLKHR 0.040 164.465 -99.98% -99.98% -99.98% -99.98% 2024-05-01
HNLKMF 18.6647 0.0414 0.22% 0.11% 0.61% 2.05% 2024-05-02
HNLILS 0.15132 0.00085 0.56% -1.05% 0.42% 1.86% 2024-05-02
HNLIQD 53.0192 0.1327 0.25% -0.03% -0.22% -0.67% 2024-05-02
HNLCDF 112.4344 0.2709 -0.24% -0.45% -0.37% 35.40% 2024-05-01
HNLCLP 38.7767 0.0841 -0.22% -0.02% -2.94% 17.99% 2024-05-01
HNLKYD 0.0335083 0.0000807 -0.24% -0.45% -0.55% -0.39% 2024-05-01
HNLKZT 17.9364 0.0486 0.27% -0.34% -1.17% -2.59% 2024-05-02
HNLLAK 863.425 1.495 0.17% 0.02% 0.73% 21.69% 2024-05-02
HNLLBP 3624.6342 7.3552 0.20% -0.14% -0.24% 492.60% 2024-05-02
HNLLKR 12.02458 0.01150 -0.10% -0.46% -1.21% -7.85% 2024-05-02
HNLLNK 0.0030 0.0001 -1.98% 7.14% 29.68% -48.21% 2024-05-02
HNLLRD 7.82176 0.01804 -0.23% -0.38% -0.68% 17.51% 2024-05-01
HNLLSL 0.75258 0.00167 0.22% -3.18% -1.14% -0.01% 2024-05-02
HNLLTC 0.000502810 0.000001518 -0.30% 4.18% 21.06% 7.40% 2024-05-02
HNLLUN 403.7142 0.9728 -0.24% -0.28% 39.23% 8.91% 2024-05-01
HNLLYD 0.19711 0.00030 0.15% -0.03% 0.25% 1.62% 2024-05-02
HNLMAD 0.40933 0.00166 0.41% -0.30% 0.13% -0.08% 2024-05-02
HNLMDL 0.71576 0.00367 0.52% -0.69% 0.07% -1.73% 2024-05-02
HNLMGA 178.810 0.640 -0.36% 0.22% 1.32% -0.07% 2024-05-02
HNLMKD 2.32914 0.00194 -0.08% -0.01% 0.48% 1.76% 2024-05-02
HNLMMK 84.9914 0.2210 0.26% -0.05% 0.00% -0.45% 2024-05-02
HNLMNT 137.101 0.371 -0.27% -0.47% 0.43% -3.02% 2024-05-01
HNLMOP 0.32591 0.00060 0.19% -0.24% -0.44% -1.14% 2024-05-02
HNLMTC 0.0568 0.0017 -2.91% 1.16% 25.35% 40.01% 2024-05-02
HNLMUR 1.87534 0.00332 0.18% -0.23% -0.22% 2.66% 2024-05-02
HNLMVR 0.60651 0.00134 0.22% -3.04% -3.11% -3.54% 2024-05-02
HNLMWK 70.1743 0.0720 -0.10% -0.38% 0.70% 69.28% 2024-05-02
HNLTZS 104.7943 0.4656 -0.44% -0.06% 0.17% 9.36% 2024-05-02
HNLUAH 1.59981 0.00134 0.08% -0.07% 0.38% 6.24% 2024-05-02
HNLUGX 153.779 0.013 0.01% -0.39% -2.11% 0.97% 2024-05-02
HNLUNI 0.0057 0.0000 -0.78% 11.97% 52.53% -24.91% 2024-05-02
HNLURY 1.55140 0.00397 0.26% -0.15% 0.94% -1.89% 2024-05-02
HNLUSC 0.0405 0.0001 0.22% -0.02% -0.33% -0.78% 2024-05-02
HNLUSD 0.0404611 0.0000897 0.22% -0.02% -0.33% -0.78% 2024-05-02
HNLUST 0.0405 0.0000 0.11% -0.01% -0.27% -0.73% 2024-05-02
HNLUZS 511.249 0.954 0.19% -0.72% -0.27% 9.66% 2024-05-02
HNLVND 1027.915 0.945 0.09% -0.02% 2.07% 7.57% 2024-05-02
HNLXAF 24.8022 0.0167 -0.07% -0.20% 0.32% 2.01% 2024-05-02
HNLXLM 0.3706 0.0066 1.81% 4.21% 15.46% -14.83% 2024-05-02
HNLXMR 0.0003 0.0000 -1.79% -4.21% 2.64% 22.69% 2024-05-02
HNLXOF 24.8027 0.0752 0.30% -0.14% 0.57% 2.66% 2024-05-02
HNLXPF 4.51631 0.02084 0.46% -1.01% 0.41% 2.20% 2024-04-30
HNLXRP 0.0783174 0.0001842 0.24% 1.72% 10.25% -12.25% 2024-05-02
HNLYER 10.1294 0.0426 0.42% -0.09% -0.18% -0.61% 2024-05-02
HNLZAR 0.75549 0.00613 0.82% -2.98% -0.85% 0.38% 2024-05-02
HNLZMW 1.0897 0.0088 0.82% 3.01% 8.23% 50.56% 2024-05-02
HNLADA 0.0888 0.0010 -1.11% 3.35% 25.34% -14.18% 2024-05-02
HNLNPR 5.40171 0.01879 -0.35% 0.07% -0.27% 1.12% 2024-05-02
HNLNZD 0.0682761 0.0001789 0.26% 0.50% 1.03% 4.24% 2024-05-02
HNLOMR 0.0155747 0.0000321 0.21% -0.06% -0.32% -0.77% 2024-05-02
HNLPAB 0.0404728 0.0001055 0.26% -0.05% -0.30% -0.74% 2024-05-02
HNLPEN 0.15202 0.00037 0.25% 1.41% 1.47% 0.83% 2024-05-02
HNLPGK 0.15631 0.00102 0.66% 1.59% 1.96% 8.79% 2024-05-02
HNLPHP 2.33084 0.00085 0.04% -0.54% 2.02% 3.20% 2024-05-02
HNLPKR 11.26346 0.01194 0.11% -0.11% -0.10% -2.45% 2024-05-02
HNLPYG 303.283 0.778 0.26% 0.82% 1.66% 3.72% 2024-05-02
HNLQAR 0.14732 0.00012 0.08% -0.20% -0.44% -0.75% 2024-05-02
HNLRON 0.18823 0.00075 0.40% -0.04% 0.53% 3.00% 2024-05-02
HNLRSD 4.42948 0.00233 -0.05% -0.10% 0.44% 1.95% 2024-05-02
HNLMYR 0.19237 0.00030 -0.16% -0.56% -0.28% 5.73% 2024-05-02
HNLMZN 2.56928 0.01853 -0.72% -0.19% 0.05% -0.37% 2024-05-02
HNLNAD 0.75258 0.00167 0.22% -3.18% -1.22% -0.04% 2024-05-02
HNLNIO 1.48977 0.00713 0.48% 0.20% 0.24% 1.07% 2024-05-02
HNLRWF 52.2396 0.0010 0.00% -0.36% 0.68% 15.91% 2024-05-02
HNLSCR 0.55956 0.02179 -3.75% 1.67% 0.42% 3.00% 2024-05-02
HNLSDG 23.0831 1.0934 -4.52% -4.79% -5.05% -5.37% 2024-05-02
HNLTTD 0.27444 0.00019 0.07% -0.11% 0.34% -0.33% 2024-05-02
HNLSGD 0.0550053 0.0000977 0.18% 0.00% 0.53% 1.41% 2024-05-02
HNLSLL 910.614 2.787 -0.31% -0.41% -1.37% 0.92% 2024-05-02
HNLSOL 0.0003 0.0000 -1.61% 5.95% 35.21% -83.93% 2024-05-02
HNLSOS 23.0831 0.1521 0.66% 0.38% 0.11% 0.19% 2024-05-02
HNLSRD 1.36331 0.00880 -0.64% -1.83% -3.86% -9.12% 2024-04-30
HNLSSP 63.6485 0.1533 -0.24% -0.45% -0.89% 86.15% 2024-05-01
HNLSTD 0.92638 0.00216 -0.23% -1.58% 0.32% 2.00% 2024-05-02
HNLSVC 0.35414 0.00094 0.27% -0.05% -0.29% -0.74% 2024-05-02
HNLSYP 524.889 1.265 -0.24% -0.45% -0.55% 412.64% 2024-05-01
HNLSZL 0.75493 0.00402 0.54% -2.88% -0.83% 0.28% 2024-05-02
HNLTHB 1.49524 0.00130 0.09% -0.40% 0.58% 7.60% 2024-05-02
HNLTJS 0.44196 0.00113 0.26% -0.19% -0.30% -0.56% 2024-05-02
HNLTMT 0.14161 0.00031 0.22% -0.23% -0.04% -0.49% 2024-05-02
HNLTND 0.12733 0.00028 0.22% -0.03% 0.14% 2.77% 2024-05-02

Exchange Rates