HNLILS - Wechselkurs

Preis Tag %Tag %Jahr Datum
HNLUSD 0.0404625 0.0001724 0.43% -0.75% 2024-05-10
ILSEUR 0.24909 -0.00011 -0.04% -1.44% 2024-05-10
ILSUSD 0.26836 -0.00025 -0.09% -2.25% 2024-05-10
HNLJPY 4.82920 0 0% -12.41% 2024-05-08
ILSJPY 32.0050 -0.1690 -0.53% -13.29% 2024-05-08
HNLCNY 0.28180 0.00020 0.07% -0.19% 2024-05-08
ILSCNY 1.86780 -0.00810 -0.43% -1.17% 2024-05-08
HNLCHF 0.0422000 0 0% 16.24% 2024-05-08
ILSCHF 0.27960 -0.00140 -0.50% 15.05% 2024-05-08
HNLCAD 0.0547000 0 0% 0.20% 2024-05-08
ILSCAD 0.36280 -0.00140 -0.38% -0.72% 2024-05-08
HNLAUD 0.0615123 0.0006217 1.02% 1.97% 2024-05-08
HNLEUR 0.0375853 0.0002153 0.58% 1.02% 2024-05-08
HNLGBP 0.0323760 0.0002075 0.64% 0.19% 2024-05-08
HNLNZD 0.0675097 0.0007490 1.12% 4.80% 2024-05-08
ILSAUD 0.41102 0.00507 1.25% 1.79% 2024-05-08
ILSGBP 0.21632 0.00186 0.87% -0.0003% 2024-05-08
ILSNZD 0.45110 0.00602 1.35% 4.61% 2024-05-08
HNLBRL 0.14120 0.00060 0.43% -30.88% 2024-05-07
ILSBRL 0.93550 -0.00090 -0.10% -32.14% 2024-05-07
HNLILS 0.14965 -0.00035 -0.23% 0.99% 2024-05-07