Nve Nvec - Aktienkurs

Preis Chg Tag Jahr Datum
Analog Devices 217.29 3.25 1.52% 13.58% 2024-05-21
Ambarella 49.77 0.76 1.55% -32.92% 2024-05-20
Broadcom 1,414.03 19.26 1.38% 108.45% 2024-05-20
Lattice Semiconductor 73.41 0.45 0.62% -12.60% 2024-05-20
MACOM Technology Solutions 102.38 1.53 1.52% 71.55% 2024-05-20
MaxLinear 19.32 -0.13 -0.67% -33.54% 2024-05-20
Universal Display 175.62 2.48 1.43% 15.61% 2024-05-20
Power Integrations 77.78 0.99 1.29% -10.38% 2024-05-20
Rambus 59.45 1.48 2.55% 1.28% 2024-05-20
Silicon Laboratories 131.62 1.43 1.10% -6.87% 2024-05-20
Sequans Communications 0.50 -0.02 -4.19% -77.16% 2024-05-20
Texas Instruments 198.99 4.15 2.13% 16.46% 2024-05-20
Vishay Intertechnology 24.01 0.08 0.33% -5.77% 2024-05-20

Preis Tag Jahr Datum
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21