Nu Skin Enterprises - Aktienkurs

Preis Chg Tag Jahr Datum
Church & Dwight 106.91 0.41 0.38% 12.79% 2024-05-21
Colgate-Palmolive 78.28 -1.02 -1.29% -0.17% 2024-05-21
Clorox 134.34 -0.60 -0.44% -17.49% 2024-05-21
Costco Wholesale 800.00 8.54 1.08% 62.64% 2024-05-21
Primo Water Corporation (US) 21.89 0.12 0.55% 58.28% 2024-05-21
Coty 10.53 0.07 0.62% -5.35% 2024-05-21
Estée Lauder 133.02 1.80 1.37% -32.81% 2024-05-21
Energizer 30.40 -0.24 -0.78% -12.39% 2024-05-21
Edgewell Personal Care 40.10 0.47 1.19% -6.46% 2024-05-21
General Mills 70.63 -0.82 -1.15% -17.58% 2024-05-21
Hasbro 62.48 0.41 0.65% 3.43% 2024-05-21
Helen Of Troy 106.41 -0.01 -0.01% 6.57% 2024-05-21
International Flavors Fragrances 97.99 -0.91 -0.92% 17.49% 2024-05-21
Inter Parfums 121.03 2.05 1.72% -9.04% 2024-05-21
Jamieson Wellness 26.60 0.29 1.10% -14.74% 2024-05-21
Kimberly Clark 133.74 0.04 0.03% -4.95% 2024-05-21
Mattel 18.27 -0.07 -0.38% -0.71% 2024-05-21
Monster Beverage 53.38 -0.23 -0.43% -9.71% 2024-05-21
National Saltnigeria 35.00 -1.00 -2.78% 150.00% 2024-05-21
Okomu Oil Palm 250.00 -5.70 -2.23% 45.77% 2024-05-21
Prestige Brands 65.28 0.58 0.90% 8.40% 2024-05-21
P&G 168.39 1.11 0.66% 12.89% 2024-05-21
Presco 250.00 -17.20 -6.44% 70.07% 2024-05-21
Remgro 12,674.00 -120.00 -0.94% -6.31% 2024-05-21
Retail Food 0.07 -0.001 -1.41% 14.75% 2024-05-21
Sally Beauty 10.77 0.05 0.42% -2.67% 2024-05-21
Spectrum Brands 94.55 0.81 0.86% 29.95% 2024-05-21
Spin Master 29.10 -0.35 -1.19% -17.89% 2024-05-21
Ulta Salon Cosmetics Fragrance 381.83 -4.98 -1.29% -20.56% 2024-05-21
Walmart 65.18 0.93 1.45% 31.60% 2024-05-21

Preis Tag Jahr Datum
US400 3015 -5.14 -0.17% 22.11% 2024-05-21