Middlesex Water - Aktienkurs

Preis Chg Tag Jahr Datum
China Three Gorges Renewables Group 4.64 -0.03 -0.64% -16.55% 2024-05-21
Acea 16.80 -0.08 -0.47% 23.89% 2024-05-21
Acciona Energia 21.44 -0.30 -1.38% -32.49% 2024-05-21
American Water Works 133.44 -0.20 -0.15% -7.06% 2024-05-21
American States Water 77.34 -0.14 -0.17% -13.35% 2024-05-21
Constellation Energy 221.06 6.16 2.86% 164.64% 2024-05-21
Contact Energy 8.10 -0.06 -0.74% 13.60% 2024-05-21
California Water Service 52.71 -0.06 -0.10% -4.95% 2024-05-21
Dal'nevostochnaya 3.13 -0.12 -3.70% 90.90% 2024-05-21
ERG 24.70 -0.02 -0.08% -9.79% 2024-05-21
Thessaloniki Water and Sewage 3.23 0 0% -4.15% 2024-05-21
GAIL 204.45 0.60 0.29% 92.24% 2024-05-21
Genesis Energy 2.29 0.02 0.88% -16.42% 2024-05-21
Hera 3.42 -0.02 -0.52% 14.78% 2024-05-21
Italgas 5.02 -0.03 -0.50% -7.47% 2024-05-21
Kenon Holdings 9,052.00 198.00 2.24% -14.04% 2024-05-21
KubanEnrg 334.20 -7.00 -2.05% 156.68% 2024-05-21
Mercury NZ 5.96 0.09 1.53% -1.81% 2024-05-21
Meridian Energy 5.63 0 0% 10.18% 2024-05-21
Rosseti Sibir' Pao 0.76 -0.01 -1.36% 114.39% 2024-05-21
Ormat Technologies 26,440.00 230.00 0.88% -13.82% 2024-05-21
PannErgy 1,400.00 40.00 2.94% 32.70% 2024-05-21
SJW 59.40 0.10 0.17% -21.33% 2024-05-21
Solaria Energia Y 10.80 -0.20 -1.82% -24.34% 2024-05-21
Societatea Nationala Nuclearelectrica 48.50 0.35 0.73% -1.82% 2024-05-17
Aqua America 39.29 -0.38 -0.96% -3.04% 2024-05-20
Watts Water Technologies 215.10 -2.20 -1.01% 29.91% 2024-05-21

Preis Tag Jahr Datum
USND 16804 8.70 0.05% 32.10% 2024-05-21
US2000 2097 -2.15 -0.10% 16.78% 2024-05-21