Midwestone Financial - Aktienkurs

Preis Chg Tag Jahr Datum
First Busey 23.53 0.09 0.38% 25.69% 2024-05-21
Commerce Bancshares 56.87 0.17 0.30% 15.80% 2024-05-21
Enterprise Financial Services 39.97 -0.10 -0.25% -1.79% 2024-05-21
First Merchants 35.15 0.16 0.46% 30.14% 2024-05-21
Heartland Financial USA 45.21 -0.01 -0.02% 56.65% 2024-05-21
Lakeland Financial 62.54 0.25 0.40% 24.24% 2024-05-21
Peoples Bancorp 30.07 0.17 0.57% 15.30% 2024-05-21
Stock Yards Bancorp 48.89 0.62 1.28% 11.62% 2024-05-21
Texas Capital Bancshares 61.05 -0.16 -0.26% 18.64% 2024-05-21
Westamerica Bancorporation 50.10 -0.17 -0.34% 27.29% 2024-05-21
Wells Fargo 61.46 0.74 1.22% 49.98% 2024-05-21

Preis Tag Jahr Datum
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21