Magellan Midstream Partners - Aktienkurs

Preis Chg Tag Jahr Datum
Altagas 30.81 0.17 0.55% 32.92% 2024-05-17
Antero Midstream Partners 15.02 0.10 0.67% 38.82% 2024-05-20
Atmos Energy 118.22 -0.32 -0.27% 1.82% 2024-05-20
Enbridge 50.04 -0.02 -0.04% 0.08% 2024-05-17
EnLink Midstream 13.61 -0.06 -0.44% 38.17% 2024-05-20
Enterprise Products Partners 28.65 0.09 0.32% 10.07% 2024-05-20
Equitrans Midstream 14.18 0.28 2.01% 145.75% 2024-05-20
HollyFrontier 57.91 -0.50 -0.86% 36.90% 2024-05-20
Kinder Morgan 19.81 0.10 0.48% 19.84% 2024-05-20
MPLX 40.85 0.40 0.99% 19.44% 2024-05-20
Marathon Oil 26.46 0.28 1.07% 14.79% 2024-05-20
Ngl Energy Partners 5.66 -0.04 -0.70% 85.57% 2024-05-20
One Gas 63.90 0.18 0.28% -20.85% 2024-05-20
ONEOK 82.67 0.02 0.02% 41.61% 2024-05-20
Plains All American Pipeline 17.48 0.11 0.63% 28.62% 2024-05-20
Plains GP 18.54 0.14 0.76% 31.49% 2024-05-20
Phillips 66 144.39 -1.83 -1.25% 52.33% 2024-05-20
Sunoco 53.99 0.17 0.32% 21.57% 2024-05-20
Targa Resources 117.55 -0.13 -0.11% 68.77% 2024-05-20
TransCanada 52.95 -0.30 -0.56% -2.09% 2024-05-17
Valero Energy 163.75 -2.14 -1.29% 46.80% 2024-05-20
Western Gas Partners 38.58 0.54 1.42% 46.64% 2024-05-20
Williams Companies 41.48 0.15 0.35% 41.89% 2024-05-20