Centerspace - Aktienkurs

Preis Chg Tag Jahr Datum
6098 Country Garden Services Holdings 4.91 0.22 4.69% -60.08% 2024-04-26
ABR Arbor Realty 12.82 0.28 2.23% 16.33% 2024-04-26
AIV Aimco 8.06 0.09 1.07% 6.13% 2024-04-26
AVB AvalonBay Communities 191.45 0.21 0.11% 7.77% 2024-04-26
CPT Camden Property 99.65 1.46 1.49% -6.46% 2024-04-26
DEI Douglas Emmett 13.37 0.06 0.45% 5.19% 2024-04-26
DOC Healthpeak Properties Inc 18.81 0.47 2.56% 32.09% 2024-04-26
ELS Equity Lifestyle Properties 60.53 -0.22 -0.36% -10.95% 2024-04-26
EQC Equity Commonwealth 18.60 -0.02 -0.11% -10.62% 2024-04-26
EQIX Equinix 730.72 -7.43 -1.01% 1.51% 2024-04-26
EQR Equity Residential 65.16 0.32 0.49% 5.42% 2024-04-26
ESS Essex Property 247.03 -0.40 -0.16% 16.82% 2024-04-26
HIW Highwoods Properties 25.68 0.08 0.31% 13.43% 2024-04-26
HMN Hammerson 635.00 1.00 0.16% -2.16% 2024-04-26
INVH Invitation Homes 34.71 0.21 0.59% 5.60% 2024-04-26
KAMP REDS Real Estate Development and Services 2.70 0 0% 8.43% 2024-04-26
LAMDA Lamda Development 6.97 0.15 2.20% 25.59% 2024-04-26
LTE Lighthouse Capital 805.00 -1.00 -0.12% 20.33% 2024-04-26
MAA Mid-America Apartment Communities 129.25 2.14 1.68% -14.59% 2024-04-26
MSFT Microsoft 406.48 7.00 1.75% 33.35% 2024-04-26
MSP MAS Real Estate 1,611.00 46.00 2.94% -25.42% 2024-04-26
NRP NEPI Rockcastle 12,700.00 100.00 0.79% 14.89% 2024-04-26
O Realty Income 53.71 -0.01 -0.01% -13.77% 2024-04-26
ROIC Retail Opportunity Investments 12.25 -0.11 -0.89% -4.07% 2024-04-26
SMLT GK Salmolet Pao 3,763.50 7.50 0.20% 36.76% 2024-04-26
SPG Simon Property 142.33 -0.44 -0.31% 28.69% 2024-04-26
SRE Sirius Real Estate 2,240.00 2.00 0.09% 23.08% 2024-04-26
SUI Sun Communities 119.08 0.16 0.13% -12.12% 2024-04-26
TRANSCOH Transcorp Hotels 96.50 0 0% 1,249.65% 2024-04-26
TRNO Terreno Realty 54.13 -0.30 -0.55% -11.47% 2024-04-26
UDR UDR 37.89 -0.01 -0.03% -7.79% 2024-04-26
UMH UMH Properties 15.66 0.03 0.19% 5.45% 2024-04-26
VICI Vici Properties 28.47 -0.04 -0.12% -14.48% 2024-04-26
WRE Elme Communities 15.04 0 0% -15.46% 2024-04-26

Preis Tag Jahr Datum
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26