Immersion - Aktienkurs

Preis Chg Tag Jahr Datum
Aac Technologies 24.85 0.95 3.97% 44.48% 2024-05-21
Panasonic 1,340.00 -6.50 -0.48% -9.12% 2024-05-21
Sony 12,880.00 -185.00 -1.42% -5.36% 2024-05-21
Apple 192.23 1.39 0.73% 10.35% 2024-05-21
Cirrus Logic 112.99 2.97 2.70% 46.66% 2024-05-20
Knowles 17.41 -0.07 -0.40% 5.01% 2024-05-21
Microsoft 428.96 4.35 1.02% 33.56% 2024-05-21
Motorola Solutions Msi 368.53 0.51 0.14% 25.45% 2024-05-21
Nokia 3.82 0.01 0.26% -6.37% 2024-05-21
Qualcomm 199.69 2.00 1.01% 89.68% 2024-05-21
Synaptics 94.14 -0.34 -0.36% 13.29% 2024-05-20
Texas Instruments 198.33 -0.66 -0.33% 16.08% 2024-05-21
Visteon 112.54 -0.83 -0.73% -19.51% 2024-05-21

Preis Tag Jahr Datum
USND 16790 -4.54 -0.03% 31.99% 2024-05-21
US2000 2100 0.90 0.04% 16.95% 2024-05-21