Heritage Commerce - Aktienkurs

Preis Chg Tag Jahr Datum
Banc Of California 14.54 0.01 0.07% 30.40% 2024-05-21
Banner 46.25 0.23 0.50% -1.53% 2024-05-21
Bank of Hawaii 58.79 -0.10 -0.17% 44.80% 2024-05-21
Columbia Banking System 20.19 0.12 0.60% -5.30% 2024-05-21
CVB Financial 17.17 -0.03 -0.17% 41.78% 2024-05-21
First Interstate BancSystem 27.83 0.11 0.40% 18.32% 2024-05-21
Glacier Bancorp 39.14 -0.05 -0.13% 29.82% 2024-05-21
Preferred Bank 78.54 -0.07 -0.09% 65.63% 2024-05-21
Pacific Premier Bancorp 23.39 -0.21 -0.89% 17.60% 2024-05-21
Simmons First National 18.15 -0.02 -0.11% 8.23% 2024-05-21
Trico Bancshares 38.73 0.22 0.57% 12.33% 2024-05-21
Westamerica Bancorporation 50.14 -0.13 -0.26% 27.39% 2024-05-21
Western Alliance Bancorporation 64.76 0.38 0.59% 71.05% 2024-05-21
Zions Bancorporation 44.04 0.28 0.64% 56.78% 2024-05-21

Preis Tag Jahr Datum
USND 16833 42.02 0.25% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21