HomeStreet - Aktienkurs

Preis Chg Tag Jahr Datum
Banc Of California 14.52 -0.02 -0.10% 30.18% 2024-05-21
Banner 46.25 0.23 0.50% -1.53% 2024-05-21
Bank of Hawaii 58.92 0.03 0.05% 45.12% 2024-05-21
Cathay General Bancorp 37.15 -0.12 -0.32% 19.68% 2024-05-21
Community Bank System 48.40 0.34 0.70% -2.55% 2024-05-21
Columbia Banking System 20.19 0.12 0.60% -5.30% 2024-05-21
CVB Financial 17.17 -0.03 -0.17% 41.78% 2024-05-21
EQB 82.45 -1.25 -1.49% 24.38% 2024-05-21
East West Bancorp 76.09 -0.29 -0.38% 52.45% 2024-05-21
First Interstate BancSystem 27.83 0.11 0.40% 18.32% 2024-05-21
Glacier Bancorp 39.14 -0.05 -0.13% 29.82% 2024-05-21
OFX 2.00 0.30 17.70% 29.55% 2024-05-21
Preferred Bank 78.54 -0.07 -0.09% 65.63% 2024-05-21
Provident Financial Services 15.69 0.05 0.29% -3.83% 2024-05-21
Pennymac Financial Services 93.76 -0.27 -0.29% 51.25% 2024-05-21
Pacific Premier Bancorp 23.39 -0.21 -0.89% 17.60% 2024-05-21
Bancorp 33.98 0.37 1.10% 8.60% 2024-05-21
Trico Bancshares 38.73 0.22 0.57% 12.33% 2024-05-21
Tfs Financial 13.26 -0.08 -0.60% 16.52% 2024-05-21
Townebank 27.70 0.17 0.62% 17.57% 2024-05-21
Washington Federal 28.94 0.24 0.84% 5.70% 2024-05-21
Western Alliance Bancorporation 64.60 0.22 0.34% 70.63% 2024-05-21
Zions Bancorporation 43.94 0.22 0.49% 56.43% 2024-05-21

Preis Tag Jahr Datum
USND 16815 19.94 0.12% 32.18% 2024-05-21
US2000 2096 -3.15 -0.15% 16.72% 2024-05-21