Hibbett Sports - Aktienkurs

Preis Chg Tag Jahr Datum
Crocs 139.32 -1.63 -1.16% 30.07% 2024-05-20
Dick's Sporting Goods 193.73 -0.81 -0.42% 53.27% 2024-05-20
Five Below 133.81 -3.73 -2.71% -28.06% 2024-05-20
Foot Locker 22.71 0.80 3.65% -17.81% 2024-05-20
Home Depot 337.80 -6.17 -1.79% 16.22% 2024-05-20
Lowe's Companies 228.68 -2.38 -1.03% 12.57% 2024-05-20
Nike 91.67 -0.46 -0.50% -16.80% 2024-05-20
Office Depot 40.81 0.57 1.42% -0.85% 2024-05-20
Sally Beauty 10.72 -0.35 -3.16% -3.07% 2024-05-20
Signet Jewelers 98.29 -0.56 -0.57% 38.48% 2024-05-20
Skechers USA 68.24 -0.18 -0.26% 33.23% 2024-05-20
Target 156.71 -3.79 -2.36% 3.16% 2024-05-20
Tractor Supply 284.16 -1.34 -0.47% 23.25% 2024-05-20
Ulta Salon Cosmetics Fragrance 386.24 -13.04 -3.27% -19.65% 2024-05-20
Winmark 370.77 -1.13 -0.30% 10.17% 2024-05-20
Walmart 64.16 -0.45 -0.70% 29.54% 2024-05-20
Williams Sonoma 316.58 7.08 2.29% 182.26% 2024-05-20

Preis Tag Jahr Datum
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21