Howard Hughes - Aktienkurs

Preis Chg Tag Jahr Datum
Sino Land 8.99 -0.17 -1.86% -13.72% 2024-05-21
Altus 48.21 0.03 0.06% 15.83% 2024-05-21
Altisource Portfolio Solutions 1.72 -0.09 -4.97% -63.09% 2024-05-20
AvalonBay Communities 198.14 0.68 0.34% 12.12% 2024-05-21
City Developments 5.85 0.05 0.86% -14.47% 2024-05-21
CBRE Group 90.19 -0.02 -0.02% 15.54% 2024-05-21
Dillards 442.01 6.16 1.41% 53.09% 2024-05-21
Dream Unlimited 20.07 0.23 1.16% -7.98% 2024-05-21
EastGroup Properties 166.31 0.29 0.17% 2.12% 2024-05-21
Equity Residential 66.68 0.26 0.39% 7.90% 2024-05-21
Essex Property 262.90 -0.07 -0.03% 24.60% 2024-05-21
Forestar 34.84 0.16 0.46% 72.90% 2024-05-21
Howard Hughes 67.31 -0.24 -0.36% -10.12% 2024-05-20
Kennedy Wilson 10.23 -0.06 -0.58% -34.21% 2024-05-21
Macy's 18.85 -0.21 -1.13% 26.09% 2024-05-21
Maui Land Pineapple 23.25 -0.01 -0.04% 73.77% 2024-05-21
Marcus & Millichap 34.04 -0.60 -1.73% 11.39% 2024-05-21
MORGUARD 111.90 0.10 0.09% 8.12% 2024-05-17
Penn National Gaming 16.27 0.34 2.13% -35.64% 2024-05-20
Real Matters 5.95 -0.01 -0.17% 14.20% 2024-05-21
Simon Property 147.10 0.72 0.49% 38.80% 2024-05-21
Transcontinental Realty Investors 28.14 -0.15 -0.53% -27.10% 2024-05-21
Terreno Realty 57.82 -0.10 -0.16% -5.73% 2024-05-21
UDR 39.44 0.01 0.01% -2.98% 2024-05-21
Universal Health Services 179.45 -1.74 -0.96% 32.69% 2024-05-21
Vornado Realty 24.64 0.27 1.09% 80.12% 2024-05-21
Xinyuan Real Estate 3.49 -0.30 -7.94% -9.61% 2024-05-21