Hallmark Financial Services - Aktienkurs

Preis Chg Tag Jahr Datum
American Financial 132.62 0.30 0.23% 13.71% 2024-05-21
AIG 78.62 -0.29 -0.36% 45.70% 2024-05-21
Allstate 168.20 0.42 0.25% 42.43% 2024-05-21
Allianz 267.20 -0.60 -0.22% 26.28% 2024-05-21
Axis Capital 71.94 0.99 1.40% 28.17% 2024-05-21
Beazley 665.50 0 0% 7.51% 2024-05-21
Cincinnati Financial 118.52 0.64 0.54% 13.49% 2024-05-21
CNA Financial 44.93 0.52 1.17% 15.56% 2024-05-21
Employers 41.71 0 0% 12.09% 2024-05-21
Global Indemnity 30.76 0.13 0.42% 7.78% 2024-05-21
HCI 100.50 -1.83 -1.79% 78.82% 2024-05-21
Hannover Rueck 227.20 3.20 1.43% 16.16% 2024-05-21
IDI Insurance Company 10,750.00 -150.00 -1.38% 15.83% 2024-05-21
Lloyds Banking 56.18 -0.02 -0.04% 19.68% 2024-05-21
MBIA 5.80 -0.09 -1.45% -26.18% 2024-05-21
Markel 1,635.08 -4.40 -0.27% 20.31% 2024-05-21
Medibank 3.66 0.02 0.55% 4.27% 2024-05-22
Old Mutual 1,104.00 -6.00 -0.54% -0.99% 2024-05-21
Old Republic International 31.79 -0.01 -0.02% 26.28% 2024-05-21
OUTsurance 4,334.00 -14.00 -0.32% 34.72% 2024-05-21
CIG Pannónia Életbiztosító 354.00 -9.00 -2.48% 32.09% 2024-05-21
Progressive 209.38 1.89 0.91% 54.38% 2024-05-21
ProAssurance 14.56 0.17 1.15% 15.15% 2024-05-21
Renaissance Insurance 112.00 -0.96 -0.85% 59.73% 2024-05-21
Safety 78.94 -0.39 -0.49% 7.99% 2024-05-21
Sampo 40.74 0.45 1.12% -5.45% 2024-05-21
Santam 29,944.00 44.00 0.15% 12.18% 2024-05-21
Travelers Companies 216.02 0.44 0.20% 19.28% 2024-05-21
W.R. Berkley 79.23 0.59 0.75% 35.74% 2024-05-21
White Mountains 1,785.00 23.00 1.31% 29.35% 2024-05-21

Preis Tag Jahr Datum
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21