Financial Institutions - Aktienkurs

Preis Chg Tag Jahr Datum
Bper Banca 4.86 -0.02 -0.49% 86.18% 2024-05-21
Community Bank System 48.57 0.51 1.05% -2.21% 2024-05-21
First Bancorp 32.44 0.22 0.68% 4.44% 2024-05-21
Lakeland Financial 62.54 0.25 0.40% 24.24% 2024-05-21
NBT Bancorp 38.39 0.11 0.29% 8.72% 2024-05-21
Peoples Bancorp 30.07 0.17 0.57% 15.30% 2024-05-21
Preferred Bank 78.35 -0.26 -0.33% 65.23% 2024-05-21
Rmb Holdings 42.00 -1.00 -2.33% -16.00% 2024-05-21
Stanbic IBTC Bank 51.80 -0.20 -0.38% 38.13% 2024-05-21
Stock Yards Bancorp 48.67 0.40 0.83% 11.12% 2024-05-21
Valley National Bancorp 7.73 -0.01 -0.13% 2.38% 2024-05-21
Westamerica Bancorporation 50.14 -0.13 -0.26% 27.39% 2024-05-21

Preis Tag Jahr Datum
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21