Dynex Capital - Aktienkurs

Preis Chg Tag Jahr Datum
Arbor Realty 13.83 -0.03 -0.21% 10.56% 2024-05-21
American Capital Agency 9.85 0.04 0.41% 7.42% 2024-05-21
Apollo Commercial Real Est Finance 10.40 -0.06 -0.57% 2.06% 2024-05-21
Blackstone Mortgage 18.09 0.06 0.33% -0.33% 2024-05-21
Essent 56.13 0.25 0.44% 26.21% 2024-05-21
Hannon Armstrong Sustnbl Infrstr Cap 32.05 0.30 0.94% 19.68% 2024-05-21
Ladder Capital 11.35 -0.02 -0.13% 16.60% 2024-05-21
MFA Financial 10.87 0.02 0.18% 0.28% 2024-05-21
MGIC Investment 20.95 0.29 1.40% 39.02% 2024-05-21
Annaly Capital Management 20.08 -0.04 -0.20% 5.13% 2024-05-21
NMI 33.37 -0.86 -2.51% 33.27% 2024-05-20
Rithm Capital 11.33 -0.14 -1.22% 38.00% 2024-05-20
OFX 2.00 0.30 17.70% 29.55% 2024-05-21
Pennymac Financial Services 93.60 -0.44 -0.46% 50.98% 2024-05-21
Pennymac Mortgage Investment 13.93 -1.03 -6.86% 18.61% 2024-05-21
Radian 31.15 0.48 1.57% 22.30% 2024-05-21
Starwood Property 20.27 -0.16 -0.76% 16.53% 2024-05-21
Two Harbors Investment 12.71 -0.16 -1.24% 2.92% 2024-05-21

Preis Tag Jahr Datum
US2000 2101 2.00 0.10% 17.01% 2024-05-21