Citi Trends - Aktienkurs

Preis Chg Tag Jahr Datum
American Eagle Outfitters 23.70 0.17 0.72% 101.19% 2024-05-20
Abercrombie & Fitch 144.84 5.23 3.75% 536.38% 2024-05-20
Buckle 37.58 0.60 1.62% 18.21% 2024-05-20
Burlington Stores 190.71 -2.43 -1.26% 14.01% 2024-05-20
Caleres 36.45 -0.13 -0.36% 74.82% 2024-05-20
Delek Automotive Systems 2,076.00 -1.00 -0.05% -30.10% 2024-05-21
Electra Consumer Products 7,684.00 -249.00 -3.14% -18.90% 2024-05-21
Foot Locker 22.71 0.80 3.65% -17.81% 2024-05-20
Fourlis 4.11 -0.01 -0.24% 1.48% 2024-05-21
Guess 26.43 0.19 0.72% 50.34% 2024-05-20
Gap 21.24 -0.38 -1.76% 161.90% 2024-05-20
Nordstrom 21.10 -0.15 -0.71% 32.04% 2024-05-20
Autohellas 12.46 -0.10 -0.80% -11.88% 2024-05-21
Ross Stores 131.53 -0.78 -0.59% 25.72% 2024-05-20
Target 156.49 -3.79 -2.36% 3.01% 2024-05-20
TJX Companies 97.84 -2.30 -2.29% 24.75% 2024-05-20
Urban Outfitters 41.46 0.26 0.63% 53.33% 2024-05-20
Walmart 64.16 -0.45 -0.70% 29.54% 2024-05-20

Preis Tag Jahr Datum
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21