Corenergy Infrastructure - Aktienkurs

Preis Chg Tag Jahr Datum
Country Garden Services Holdings 6.60 -0.09 -1.35% -33.40% 2024-05-21
American Tower 191.60 -0.28 -0.15% -0.97% 2024-05-21
Crown Castle International 100.45 -0.19 -0.19% -12.70% 2024-05-21
CubeSmart 43.66 -0.24 -0.55% -2.81% 2024-05-21
Corrections Corporation of America 15.29 0.19 1.23% 72.91% 2024-05-21
Digital Realty 144.18 0.79 0.55% 57.55% 2024-05-21
EPR Properties 41.79 0.04 0.10% -1.09% 2024-05-21
Equinix 792.35 -2.93 -0.37% 9.03% 2024-05-21
Extra Space Storage 148.40 -2.02 -1.34% -0.17% 2024-05-21
Finbar 0.76 -0.01 -0.65% 21.60% 2024-05-21
GEO 13.66 0.08 0.59% 67.20% 2024-05-21
Gaming And Leisure Properties 46.48 0.44 0.96% -4.07% 2024-05-20
Hammerson 667.00 2.00 0.30% 10.61% 2024-05-21
Invitation Homes 35.47 0.05 0.13% 5.43% 2024-05-21
Iron Mountain 82.40 0.37 0.45% 49.71% 2024-05-21
REDS Real Estate Development and Services 2.70 0 0% 0.75% 2024-05-21
Lamda Development 6.84 -0.01 -0.15% 15.93% 2024-05-21
Lamar Advertising 120.75 0.84 0.70% 28.77% 2024-05-20
Lifestyle Communities 13.30 0.24 1.84% -17.13% 2024-05-21
LPS Brasil Consultoria de imoveis 2.28 -0.01 -0.44% 10.14% 2024-05-21
Lighthouse Capital 771.00 -2.00 -0.26% 17.71% 2024-05-21
MAS Real Estate 1,695.00 -5.00 -0.29% -20.46% 2024-05-21
NEPI Rockcastle 12,861.00 111.00 0.87% 15.17% 2024-05-21
Octodec Investments 965.00 -19.00 -1.93% -3.50% 2024-05-21
Outfront Media 14.74 0.05 0.34% 1.17% 2024-05-21
Potlatch 43.58 -0.25 -0.57% -6.22% 2024-05-20
Public Storage 285.00 -0.97 -0.34% 0.17% 2024-05-21
Rayonier 30.11 -0.03 -0.10% 0.70% 2024-05-21
SBA Communications 197.44 -0.87 -0.44% -16.50% 2024-05-21
GK Salmolet Pao 3,504.50 -13.50 -0.38% 34.74% 2024-05-21
Sirius Real Estate 2,262.00 -4.00 -0.18% 19.62% 2024-05-21
Servcorp 4.11 0 0% 34.31% 2024-05-21
Transcorp Hotels 85.32 -9.46 -9.98% 1,037.60% 2024-05-21
Vici Properties 30.25 0.06 0.20% -4.30% 2024-05-21
Weyerhaeuser 30.61 -0.31 -1.00% 4.44% 2024-05-21

Preis Tag Jahr Datum
US2000 2100 1.55 0.07% 16.99% 2024-05-21