ConnectOne Bancorp - Aktienkurs

Preis Chg Tag Jahr Datum
Banc Of California 14.54 0.01 0.07% 30.40% 2024-05-21
Community Bank System 48.57 0.51 1.05% -2.21% 2024-05-21
City 102.96 0.38 0.37% 14.48% 2024-05-21
First Commonwealth Financial 13.93 -0.02 -0.11% 6.71% 2024-05-21
FNB 14.13 0.13 0.93% 24.71% 2024-05-21
Lakeland Financial 62.54 0.25 0.40% 24.24% 2024-05-21
NBT Bancorp 38.39 0.11 0.29% 8.72% 2024-05-21
Northwest Bancshares 11.31 0.12 1.07% 4.82% 2024-05-21
New York Community Bancorp 3.45 -0.13 -3.63% -68.35% 2024-05-21
Old National Bancorp 17.32 -0.04 -0.23% 33.95% 2024-05-21
Peoples Bancorp 30.07 0.17 0.57% 15.30% 2024-05-21
S&T Bancorp 32.96 0.28 0.86% 18.99% 2024-05-21
Bancorp 33.77 0.16 0.48% 7.93% 2024-05-21
Valley National Bancorp 7.74 0 0% 2.52% 2024-05-21
Westamerica Bancorporation 50.10 -0.17 -0.34% 27.29% 2024-05-21
Webster Financial 45.90 -0.25 -0.53% 22.71% 2024-05-21

Preis Tag Jahr Datum
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21