Chimerix - Aktienkurs

Preis Chg Tag Jahr Datum
Ardelyx 7.86 -0.08 -0.95% 120.65% 2024-05-21
Clal Biotechnology 47.30 -2.60 -5.21% -15.38% 2024-05-20
Compugen 700.10 -98.50 -12.33% 153.02% 2024-05-20
Cipla 1,441.25 37.20 2.65% 55.82% 2024-05-21
CSL 277.63 -0.27 -0.10% -9.64% 2024-05-21
Dynavax Technologies 11.41 0.02 0.13% 3.78% 2024-05-21
Gilead Sciences 67.17 -0.69 -1.02% -14.56% 2024-05-21
Grifols 7.68 -0.02 -0.26% -14.76% 2024-05-20
Glaxosmithkline 44.62 0.03 0.07% 26.22% 2024-05-21
Life Technologies 1.99 -0.09 -4.11% -18.65% 2024-05-21
Merck 131.30 0.41 0.31% 14.68% 2024-05-21

Preis Tag Jahr Datum
USND 16796 0.96 0.01% 32.03% 2024-05-21
US2000 2097 -2.25 -0.11% 16.77% 2024-05-21